First Interstate BancSystem Inc (FIBK)
34.39
+0.56
(+1.66%)
USD |
NASDAQ |
Nov 22, 16:00
34.39
0.00 (0.00%)
After-Hours: 20:00
First Interstate BancSystem Total Return Price: 34.39 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.39 |
| November 21, 2024 | 33.83 |
| November 20, 2024 | 33.39 |
| November 19, 2024 | 33.42 |
| November 18, 2024 | 33.51 |
| November 15, 2024 | 33.14 |
| November 14, 2024 | 33.28 |
| November 13, 2024 | 33.51 |
| November 12, 2024 | 33.74 |
| November 11, 2024 | 33.93 |
| November 08, 2024 | 32.77 |
| November 07, 2024 | 32.61 |
| November 06, 2024 | 34.45 |
| November 05, 2024 | 30.38 |
| November 04, 2024 | 29.86 |
| November 01, 2024 | 30.31 |
| October 31, 2024 | 30.33 |
| October 30, 2024 | 31.13 |
| October 29, 2024 | 30.94 |
| October 28, 2024 | 31.27 |
| October 25, 2024 | 30.48 |
| October 24, 2024 | 31.52 |
| October 23, 2024 | 31.47 |
| October 22, 2024 | 31.12 |
| October 21, 2024 | 30.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.73 |
| October 17, 2024 | 32.34 |
| October 16, 2024 | 32.00 |
| October 15, 2024 | 31.16 |
| October 14, 2024 | 30.50 |
| October 11, 2024 | 30.30 |
| October 10, 2024 | 29.23 |
| October 09, 2024 | 29.16 |
| October 08, 2024 | 28.87 |
| October 07, 2024 | 29.04 |
| October 04, 2024 | 29.38 |
| October 03, 2024 | 29.08 |
| October 02, 2024 | 28.98 |
| October 01, 2024 | 29.09 |
| September 30, 2024 | 30.21 |
| September 27, 2024 | 29.91 |
| September 26, 2024 | 29.76 |
| September 25, 2024 | 29.34 |
| September 24, 2024 | 29.96 |
| September 23, 2024 | 30.39 |
| September 20, 2024 | 30.51 |
| September 19, 2024 | 31.52 |
| September 18, 2024 | 30.47 |
| September 17, 2024 | 30.33 |
| September 16, 2024 | 30.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.65
Minimum
May 12 2023
41.33
Maximum
Mar 12 2021
29.92
Average
30.33
Median
Sep 17 2024
Total Return Price Benchmarks
| QCR Holdings Inc | 92.66 |
| Farmers National Banc Corp | 15.78 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |