First Interstate BancSystem Inc (FIBK)
27.64
-0.25
(-0.90%)
USD |
NASDAQ |
May 03, 16:00
27.66
+0.02
(+0.07%)
After-Hours: 20:00
First Interstate BancSystem Total Return Price: 27.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.64 |
May 02, 2024 | 27.42 |
May 01, 2024 | 27.00 |
April 30, 2024 | 26.25 |
April 29, 2024 | 26.63 |
April 26, 2024 | 26.54 |
April 25, 2024 | 26.50 |
April 24, 2024 | 26.12 |
April 23, 2024 | 26.07 |
April 22, 2024 | 25.67 |
April 19, 2024 | 25.17 |
April 18, 2024 | 24.28 |
April 17, 2024 | 24.03 |
April 16, 2024 | 23.96 |
April 15, 2024 | 24.44 |
April 12, 2024 | 24.42 |
April 11, 2024 | 24.67 |
April 10, 2024 | 24.55 |
April 09, 2024 | 26.54 |
April 08, 2024 | 25.89 |
April 05, 2024 | 25.40 |
April 04, 2024 | 25.36 |
April 03, 2024 | 25.33 |
April 02, 2024 | 25.15 |
April 01, 2024 | 25.84 |
Date | Value |
---|---|
March 28, 2024 | 26.75 |
March 27, 2024 | 27.16 |
March 26, 2024 | 25.84 |
March 25, 2024 | 25.91 |
March 22, 2024 | 25.85 |
March 21, 2024 | 26.10 |
March 20, 2024 | 25.63 |
March 19, 2024 | 24.84 |
March 18, 2024 | 24.53 |
March 15, 2024 | 24.79 |
March 14, 2024 | 24.60 |
March 13, 2024 | 25.63 |
March 12, 2024 | 25.86 |
March 11, 2024 | 26.25 |
March 08, 2024 | 26.15 |
March 07, 2024 | 26.21 |
March 06, 2024 | 26.14 |
March 05, 2024 | 27.13 |
March 04, 2024 | 26.08 |
March 01, 2024 | 25.65 |
February 29, 2024 | 25.88 |
February 28, 2024 | 25.57 |
February 27, 2024 | 25.96 |
February 26, 2024 | 25.96 |
February 23, 2024 | 26.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.29
Minimum
May 12 2023
42.67
Maximum
Mar 12 2021
31.01
Average
31.39
Median
May 25 2022
Total Return Price Benchmarks
BOK Financial Corp | 92.26 |
First Business Financial Services Inc | 35.30 |
First Merchants Corp | 34.69 |
Fulton Financial Corp | 17.03 |
Huntington Bancshares Inc | 13.80 |