Augusta Gold Corp (G.TO)
0.96
+0.09
(+10.34%)
CAD |
TSX |
Nov 18, 15:20
Augusta Gold Price: 0.96 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.86 | 0.88 | 0.85 | 0.87 | 26638.00 |
| Nov 14, 2024 | 0.83 | 0.90 | 0.82 | 0.88 | 38745.00 |
| Nov 13, 2024 | 0.91 | 0.91 | 0.83 | 0.84 | 54523.00 |
| Nov 12, 2024 | 0.91 | 0.91 | 0.88 | 0.88 | 28200.00 |
| Nov 11, 2024 | 1.03 | 1.03 | 0.91 | 0.95 | 48823.00 |
| Nov 08, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 20933.00 |
| Nov 07, 2024 | 1.05 | 1.07 | 1.00 | 1.06 | 37168.00 |
| Nov 06, 2024 | 1.14 | 1.14 | 1.05 | 1.06 | 39372.00 |
| Nov 05, 2024 | 1.10 | 1.15 | 1.10 | 1.12 | 47819.00 |
| Nov 04, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 54027.00 |
| Nov 01, 2024 | 1.10 | 1.11 | 1.05 | 1.08 | 17584.00 |
| Oct 31, 2024 | 1.12 | 1.12 | 1.00 | 1.02 | 54760.00 |
| Oct 30, 2024 | 1.05 | 1.10 | 1.03 | 1.10 | 90605.00 |
| Oct 29, 2024 | 0.93 | 1.03 | 0.92 | 0.98 | 76656.00 |
| Oct 28, 2024 | 0.93 | 0.94 | 0.90 | 0.94 | 19737.00 |
| Oct 25, 2024 | 0.91 | 0.94 | 0.90 | 0.94 | 64754.00 |
| Oct 24, 2024 | 0.90 | 0.92 | 0.88 | 0.89 | 18052.00 |
| Oct 23, 2024 | 0.92 | 0.92 | 0.89 | 0.92 | 15454.00 |
| Oct 22, 2024 | 0.83 | 0.91 | 0.83 | 0.90 | 87279.00 |
| Oct 21, 2024 | 0.82 | 0.85 | 0.82 | 0.83 | 23104.00 |
| Oct 18, 2024 | 0.78 | 0.81 | 0.77 | 0.81 | 78665.00 |
| Oct 17, 2024 | 0.78 | 0.79 | 0.77 | 0.78 | 21165.00 |
| Oct 16, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 39734.00 |
| Oct 15, 2024 | 0.80 | 0.815 | 0.80 | 0.80 | 32500.00 |
| Oct 11, 2024 | 0.83 | 0.83 | 0.81 | 0.81 | 16000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Sep 26 2023
2.80
Maximum
Mar 30 2021
1.301
Average
1.23
Median
Dec 06 2021
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.145 |
Price Related Metrics
| Price to Book Value | 2.319 |
| Earnings Yield | -12.73% |
| Market Cap | 82.49M |