First Trust Small Cap Gr AlphaDEX® ETF (FYC)
84.18
-0.06
(-0.07%)
USD |
NASDAQ |
Nov 26, 16:00
84.18
0.00 (0.00%)
After-Hours: 20:00
FYC 1 Year Total Returns (Daily): 47.76% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 47.76% |
| November 22, 2024 | 46.83% |
| November 21, 2024 | 45.93% |
| November 20, 2024 | 41.89% |
| November 19, 2024 | 42.49% |
| November 18, 2024 | 40.22% |
| November 15, 2024 | 39.53% |
| November 14, 2024 | 41.49% |
| November 13, 2024 | 50.42% |
| November 12, 2024 | 52.19% |
| November 11, 2024 | 54.96% |
| November 08, 2024 | 52.59% |
| November 07, 2024 | 49.93% |
| November 06, 2024 | 49.70% |
| November 05, 2024 | 40.06% |
| November 04, 2024 | 36.65% |
| November 01, 2024 | 43.89% |
| October 31, 2024 | 43.13% |
| October 30, 2024 | 47.56% |
| October 29, 2024 | 48.37% |
| October 28, 2024 | 48.45% |
| October 25, 2024 | 43.58% |
| October 24, 2024 | 40.74% |
| October 23, 2024 | 42.56% |
| October 22, 2024 | 41.93% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.82% |
| October 18, 2024 | 40.08% |
| October 17, 2024 | 38.07% |
| October 16, 2024 | 39.83% |
| October 15, 2024 | 40.18% |
| October 14, 2024 | 39.68% |
| October 11, 2024 | 33.56% |
| October 10, 2024 | 30.81% |
| October 09, 2024 | 32.76% |
| October 08, 2024 | 33.32% |
| October 07, 2024 | 32.54% |
| October 04, 2024 | 36.02% |
| October 03, 2024 | 33.43% |
| October 02, 2024 | 32.45% |
| October 01, 2024 | 30.93% |
| September 30, 2024 | 33.04% |
| September 27, 2024 | 32.79% |
| September 26, 2024 | 34.16% |
| September 25, 2024 | 31.89% |
| September 24, 2024 | 33.42% |
| September 23, 2024 | 33.27% |
| September 20, 2024 | 31.05% |
| September 19, 2024 | 30.09% |
| September 18, 2024 | 26.93% |
| September 17, 2024 | 25.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.47%
Minimum
Mar 18 2020
158.5%
Maximum
Mar 18 2021
12.71%
Average
5.92%
Median
Aug 07 2020