First Trust Small Cap Gr AlphaDEX® ETF (FYC)
65.89
+0.25
(+0.38%)
USD |
NASDAQ |
Jun 28, 16:00
65.69
-0.20
(-0.30%)
After-Hours: 20:00
FYC 1 Year Total Returns (Daily): 12.15% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 12.15% |
| June 27, 2024 | 12.87% |
| June 26, 2024 | 13.55% |
| June 25, 2024 | 13.32% |
| June 24, 2024 | 13.58% |
| June 21, 2024 | 10.23% |
| June 20, 2024 | 9.48% |
| June 18, 2024 | 10.10% |
| June 17, 2024 | 9.90% |
| June 14, 2024 | 9.06% |
| June 13, 2024 | 9.74% |
| June 12, 2024 | 12.04% |
| June 11, 2024 | 11.14% |
| June 10, 2024 | 11.62% |
| June 07, 2024 | 10.15% |
| June 06, 2024 | 12.84% |
| June 05, 2024 | 16.40% |
| June 04, 2024 | 13.55% |
| June 03, 2024 | 14.70% |
| May 31, 2024 | 20.39% |
| May 30, 2024 | 19.47% |
| May 29, 2024 | 16.89% |
| May 28, 2024 | 18.50% |
| May 24, 2024 | 18.54% |
| May 23, 2024 | 16.43% |
| Date | Value |
|---|---|
| May 22, 2024 | 17.28% |
| May 21, 2024 | 19.61% |
| May 20, 2024 | 19.68% |
| May 17, 2024 | 19.30% |
| May 16, 2024 | 21.09% |
| May 15, 2024 | 20.21% |
| May 14, 2024 | 20.03% |
| May 13, 2024 | 19.35% |
| May 10, 2024 | 17.90% |
| May 09, 2024 | 18.47% |
| May 08, 2024 | 17.25% |
| May 07, 2024 | 18.23% |
| May 06, 2024 | 17.62% |
| May 03, 2024 | 18.04% |
| May 02, 2024 | 16.27% |
| May 01, 2024 | 12.45% |
| April 30, 2024 | 11.67% |
| April 29, 2024 | 14.01% |
| April 26, 2024 | 14.19% |
| April 25, 2024 | 11.64% |
| April 24, 2024 | 9.79% |
| April 23, 2024 | 9.89% |
| April 22, 2024 | 7.25% |
| April 19, 2024 | 5.82% |
| April 18, 2024 | 5.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.47%
Minimum
Mar 18 2020
158.5%
Maximum
Mar 18 2021
9.84%
Average
0.88%
Median
Nov 14 2019