First Trust Mid Cap Core AlphaDEX Fund (FNX)
139.04
-0.19
(-0.14%)
USD |
NASDAQ |
Nov 06, 16:00
138.90
-0.14
(-0.10%)
After-Hours: 20:00
FNX 1 Year Total Returns (Daily) : 15.16% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.16% |
| November 05, 2026 | 13.63% |
| November 04, 2026 | 18.74% |
| November 03, 2026 | 15.27% |
| November 02, 2026 | 15.42% |
| October 30, 2026 | 15.23% |
| October 29, 2026 | 15.25% |
| October 28, 2026 | 12.44% |
| October 27, 2026 | 11.45% |
| October 26, 2026 | 11.72% |
| October 23, 2026 | 11.69% |
| October 22, 2026 | 13.46% |
| October 21, 2026 | 11.44% |
| October 20, 2026 | 11.23% |
| October 19, 2026 | 11.07% |
| October 16, 2026 | 11.05% |
| October 15, 2026 | 10.43% |
| October 14, 2026 | 8.92% |
| October 13, 2026 | 11.39% |
| October 12, 2026 | 13.60% |
| October 09, 2026 | 10.56% |
| October 08, 2026 | 9.02% |
| October 07, 2026 | 9.09% |
| October 06, 2026 | 9.63% |
| October 05, 2026 | 9.57% |
| Date | Value |
|---|---|
| October 02, 2026 | 9.75% |
| October 01, 2026 | 8.96% |
| September 30, 2026 | 8.68% |
| September 29, 2026 | 9.72% |
| September 28, 2026 | 9.90% |
| September 25, 2026 | 12.03% |
| September 24, 2026 | 10.86% |
| September 23, 2026 | 10.58% |
| September 22, 2026 | 11.59% |
| September 21, 2026 | 11.51% |
| September 18, 2026 | 10.57% |
| September 17, 2026 | 13.01% |
| September 16, 2026 | 12.65% |
| September 15, 2026 | 13.37% |
| September 14, 2026 | 14.12% |
| September 11, 2026 | 13.41% |
| September 10, 2026 | 14.55% |
| September 09, 2026 | 15.54% |
| September 08, 2026 | 15.87% |
| September 04, 2026 | 17.25% |
| September 03, 2026 | 18.77% |
| September 02, 2026 | 17.65% |
| September 01, 2026 | 15.95% |
| August 31, 2026 | 16.98% |
| August 28, 2026 | 17.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median