First Trust Mid Cap Core AlphaDEX Fund (FNX)
144.86
+0.18
(+0.12%)
USD |
NASDAQ |
Sep 04, 16:00
145.01
+0.15
(+0.11%)
After-Hours: 20:00
FNX 1 Year Total Returns (Daily) : 17.25% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.25% |
| September 03, 2026 | 18.77% |
| September 02, 2026 | 17.65% |
| September 01, 2026 | 15.95% |
| August 31, 2026 | 16.98% |
| August 28, 2026 | 17.06% |
| August 27, 2026 | 18.34% |
| August 26, 2026 | 19.13% |
| August 25, 2026 | 19.54% |
| August 24, 2026 | 18.90% |
| August 21, 2026 | 23.21% |
| August 20, 2026 | 22.55% |
| August 19, 2026 | 23.06% |
| August 18, 2026 | 22.31% |
| August 17, 2026 | 24.22% |
| August 14, 2026 | 23.81% |
| August 13, 2026 | 22.03% |
| August 12, 2026 | 24.08% |
| August 11, 2026 | 26.81% |
| August 10, 2026 | 26.23% |
| August 07, 2026 | 27.10% |
| August 06, 2026 | 25.81% |
| August 05, 2026 | 25.85% |
| August 04, 2026 | 27.37% |
| August 03, 2026 | 27.11% |
| Date | Value |
|---|---|
| July 31, 2026 | 23.45% |
| July 30, 2026 | 22.71% |
| July 29, 2026 | 21.41% |
| July 28, 2026 | 22.91% |
| July 27, 2026 | 22.02% |
| July 24, 2026 | 22.27% |
| July 23, 2026 | 20.72% |
| July 22, 2026 | 22.76% |
| July 21, 2026 | 23.98% |
| July 20, 2026 | 22.17% |
| July 17, 2026 | 22.86% |
| July 16, 2026 | 24.70% |
| July 15, 2026 | 24.87% |
| July 14, 2026 | 21.90% |
| July 13, 2026 | 21.92% |
| July 10, 2026 | 21.25% |
| July 09, 2026 | 21.91% |
| July 08, 2026 | 21.39% |
| July 07, 2026 | 23.42% |
| July 06, 2026 | 23.36% |
| July 02, 2026 | 23.83% |
| July 01, 2026 | 25.68% |
| June 30, 2026 | 28.56% |
| June 29, 2026 | 28.14% |
| June 26, 2026 | 27.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median