iShares Russell 2000 Value ETF (IWN)
224.62
+0.90
(+0.40%)
USD |
NYSEARCA |
Sep 04, 16:00
224.54
-0.08
(-0.03%)
After-Hours: 20:00
IWN 1 Year Total Returns (Daily) : 30.37% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.37% |
| September 03, 2026 | 31.50% |
| September 02, 2026 | 30.99% |
| September 01, 2026 | 28.49% |
| August 31, 2026 | 29.58% |
| August 28, 2026 | 30.35% |
| August 27, 2026 | 30.95% |
| August 26, 2026 | 31.82% |
| August 25, 2026 | 32.74% |
| August 24, 2026 | 31.33% |
| August 21, 2026 | 37.45% |
| August 20, 2026 | 36.83% |
| August 19, 2026 | 37.32% |
| August 18, 2026 | 36.56% |
| August 17, 2026 | 38.22% |
| August 14, 2026 | 37.86% |
| August 13, 2026 | 35.95% |
| August 12, 2026 | 38.46% |
| August 11, 2026 | 42.24% |
| August 10, 2026 | 41.61% |
| August 07, 2026 | 42.66% |
| August 06, 2026 | 41.29% |
| August 05, 2026 | 42.17% |
| August 04, 2026 | 44.40% |
| August 03, 2026 | 45.29% |
| Date | Value |
|---|---|
| July 31, 2026 | 40.27% |
| July 30, 2026 | 39.06% |
| July 29, 2026 | 37.16% |
| July 28, 2026 | 37.80% |
| July 27, 2026 | 36.41% |
| July 24, 2026 | 36.16% |
| July 23, 2026 | 33.69% |
| July 22, 2026 | 36.24% |
| July 21, 2026 | 38.80% |
| July 20, 2026 | 37.50% |
| July 17, 2026 | 37.59% |
| July 16, 2026 | 40.27% |
| July 15, 2026 | 39.36% |
| July 14, 2026 | 34.99% |
| July 13, 2026 | 35.49% |
| July 10, 2026 | 34.20% |
| July 09, 2026 | 35.15% |
| July 08, 2026 | 35.06% |
| July 07, 2026 | 37.86% |
| July 06, 2026 | 36.70% |
| July 02, 2026 | 37.44% |
| July 01, 2026 | 39.99% |
| June 30, 2026 | 42.58% |
| June 29, 2026 | 42.70% |
| June 26, 2026 | 42.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median