First National Corp. (Virginia) (FXNC)

30.78 +0.06 (+0.18%) USD  |  NASDAQ  |  Sep 09, 16:00
30.78 0.00 (0.00%) After-Hours: 16:08
More

First National Total Return Level : 53.58 for Sept. 8, 2026

Total Return Level Chart

View Total Return Level for FXNC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.
Date Value
September 08, 2026 53.58
September 04, 2026 55.12
September 03, 2026 54.04
September 02, 2026 53.88
September 01, 2026 52.85
August 31, 2026 53.29
August 28, 2026 53.67
August 27, 2026 53.90
August 26, 2026 53.58
August 25, 2026 53.95
August 24, 2026 53.91
August 21, 2026 53.84
August 20, 2026 53.79
August 19, 2026 53.31
August 18, 2026 55.63
August 17, 2026 55.11
August 14, 2026 55.30
August 13, 2026 55.80
August 12, 2026 55.30
August 11, 2026 55.58
August 10, 2026 54.19
August 07, 2026 55.13
August 06, 2026 55.16
August 05, 2026 55.15
August 04, 2026 55.32
Date Value
August 03, 2026 56.15
July 31, 2026 55.08
July 30, 2026 54.88
July 29, 2026 54.40
July 28, 2026 52.53
July 27, 2026 51.47
July 24, 2026 51.61
July 23, 2026 50.15
July 22, 2026 50.36
July 21, 2026 51.19
July 20, 2026 51.07
July 17, 2026 51.19
July 16, 2026 52.66
July 15, 2026 51.16
July 14, 2026 50.70
July 13, 2026 50.79
July 10, 2026 50.70
July 09, 2026 50.84
July 08, 2026 50.17
July 07, 2026 50.83
July 06, 2026 51.42
July 02, 2026 52.11
July 01, 2026 53.67
June 30, 2026 52.07
June 29, 2026 52.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Camden National Corp. (Maine) 148.91
First Commonwealth Financial Corp. (Pennsylvania) 71.49
Bankwell Financial Group, Inc. 82.99
Meridian Corp. (Pennsylvania) 25.86
Capital Bancorp, Inc. (Maryland) 38.96