Pacer US Large Cp CA Cows Gr Ldrs ETF (COWG)
27.14
-0.01
(-0.04%)
USD |
NASDAQ |
Jul 01, 16:00
27.14
0.00 (0.00%)
After-Hours: 20:00
COWG 1 Year Total Returns (Daily): 28.61% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 28.61% |
| June 27, 2024 | 29.16% |
| June 26, 2024 | 30.67% |
| June 25, 2024 | 30.81% |
| June 24, 2024 | 29.69% |
| June 21, 2024 | 29.88% |
| June 20, 2024 | 28.54% |
| June 18, 2024 | 28.44% |
| June 17, 2024 | 27.87% |
| June 14, 2024 | 27.39% |
| June 13, 2024 | 27.49% |
| June 12, 2024 | 28.74% |
| June 11, 2024 | 29.11% |
| June 10, 2024 | 28.82% |
| June 07, 2024 | 27.97% |
| June 06, 2024 | 27.68% |
| June 05, 2024 | 28.23% |
| June 04, 2024 | 24.90% |
| June 03, 2024 | 25.09% |
| May 31, 2024 | 28.52% |
| May 30, 2024 | 27.62% |
| May 29, 2024 | 29.72% |
| May 28, 2024 | 30.61% |
| May 24, 2024 | 33.37% |
| May 23, 2024 | 30.82% |
| Date | Value |
|---|---|
| May 22, 2024 | 30.02% |
| May 21, 2024 | 30.95% |
| May 20, 2024 | 31.79% |
| May 17, 2024 | 32.23% |
| May 16, 2024 | 33.04% |
| May 15, 2024 | 32.22% |
| May 14, 2024 | 30.99% |
| May 13, 2024 | 29.96% |
| May 10, 2024 | 29.46% |
| May 09, 2024 | 29.25% |
| May 08, 2024 | 27.87% |
| May 07, 2024 | 28.09% |
| May 06, 2024 | 29.15% |
| May 03, 2024 | 28.03% |
| May 02, 2024 | 25.54% |
| May 01, 2024 | 22.06% |
| April 30, 2024 | 23.13% |
| April 29, 2024 | 25.89% |
| April 26, 2024 | 27.35% |
| April 25, 2024 | 25.05% |
| April 24, 2024 | 22.39% |
| April 23, 2024 | 22.53% |
| April 22, 2024 | 20.41% |
| April 19, 2024 | 18.80% |
| April 18, 2024 | 20.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
16.68%
Minimum
Jan 17 2024
33.37%
Maximum
May 24 2024
25.98%
Average
27.30%
Median
Feb 27 2024