UTime Ltd. (FXHO)
12.38
-0.98
(-7.34%)
USD |
NASDAQ |
Sep 15, 16:00
12.61
+0.23
(+1.86%)
After-Hours: 05:50
UTime Price : 12.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.43 | 13.35 | 11.61 | 12.38 | 115751.0 |
| Sep 14, 2026 | 13.03 | 13.49 | 12.32 | 13.36 | 85864.00 |
| Sep 11, 2026 | 12.93 | 13.75 | 12.32 | 12.32 | 114414.0 |
| Sep 10, 2026 | 13.03 | 13.41 | 12.60 | 13.41 | 101308.0 |
| Sep 09, 2026 | 11.99 | 13.60 | 11.99 | 13.30 | 174665.0 |
| Sep 08, 2026 | 11.55 | 12.40 | 11.16 | 12.39 | 46436.00 |
| Sep 04, 2026 | 11.80 | 11.98 | 10.80 | 11.78 | 127504.0 |
| Sep 03, 2026 | 11.92 | 12.69 | 11.50 | 12.25 | 37088.00 |
| Sep 02, 2026 | 12.07 | 12.62 | 11.16 | 11.90 | 107925.0 |
| Sep 01, 2026 | 11.50 | 12.98 | 11.01 | 12.44 | 123580.0 |
| Aug 31, 2026 | 9.81 | 12.45 | 9.81 | 12.32 | 162598.0 |
| Aug 28, 2026 | 10.10 | 11.00 | 9.66 | 10.38 | 83601.00 |
| Aug 27, 2026 | 9.79 | 11.00 | 9.51 | 10.09 | 171088.0 |
| Aug 26, 2026 | 9.625 | 10.20 | 8.881 | 9.65 | 575396.0 |
| Aug 25, 2026 | 9.91 | 11.00 | 9.35 | 9.35 | 867172.0 |
| Aug 24, 2026 | 10.74 | 10.74 | 9.75 | 9.90 | 77358.00 |
| Aug 21, 2026 | 10.90 | 11.40 | 10.33 | 10.82 | 25948.00 |
| Aug 20, 2026 | 10.00 | 11.05 | 10.00 | 10.67 | 64676.00 |
| Aug 19, 2026 | 10.17 | 10.84 | 9.24 | 10.36 | 58012.00 |
| Aug 18, 2026 | 11.71 | 12.03 | 10.02 | 10.40 | 430515.0 |
| Aug 17, 2026 | 10.72 | 13.23 | 10.72 | 11.63 | 134339.0 |
| Aug 14, 2026 | 11.77 | 12.76 | 10.54 | 11.19 | 51477.00 |
| Aug 13, 2026 | 13.00 | 13.04 | 11.61 | 12.13 | 28125.00 |
| Aug 12, 2026 | 10.09 | 14.14 | 9.45 | 13.92 | 1.050M |
| Aug 11, 2026 | 9.600 | 11.70 | 9.30 | 10.38 | 140609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 77.65 |
| Deswell Industries, Inc. | 3.02 |
| FIH Mobile Ltd. | 22.14 |
| BYD Electronic (International) Co., Ltd. | 2.83 |
| Airgain, Inc. | 5.23 |
Price Related Metrics
| PE Ratio | 0.0315 |
| PS Ratio | 37.89 |
| Earnings Yield | 3.18K% |
| Market Cap | 2.095B |
| Normalized PE Ratio | 0.0315 |