UTime Ltd. (FXHO)
9.35
-0.55
(-5.56%)
USD |
NASDAQ |
Aug 25, 16:00
9.59
+0.24
(+2.57%)
After-Hours: 06:03
UTime Price : 9.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.91 | 11.00 | 9.35 | 9.35 | 867172.0 |
| Aug 24, 2026 | 10.74 | 10.74 | 9.75 | 9.90 | 77358.00 |
| Aug 21, 2026 | 10.90 | 11.40 | 10.33 | 10.82 | 25948.00 |
| Aug 20, 2026 | 10.00 | 11.05 | 10.00 | 10.67 | 64676.00 |
| Aug 19, 2026 | 10.17 | 10.84 | 9.24 | 10.36 | 58012.00 |
| Aug 18, 2026 | 11.71 | 12.03 | 10.02 | 10.40 | 430515.0 |
| Aug 17, 2026 | 10.72 | 13.23 | 10.72 | 11.63 | 134339.0 |
| Aug 14, 2026 | 11.77 | 12.76 | 10.54 | 11.19 | 51477.00 |
| Aug 13, 2026 | 13.00 | 13.04 | 11.61 | 12.13 | 28125.00 |
| Aug 12, 2026 | 10.09 | 14.14 | 9.45 | 13.92 | 1.050M |
| Aug 11, 2026 | 9.600 | 11.70 | 9.30 | 10.38 | 140609.0 |
| Aug 10, 2026 | 9.00 | 10.50 | 8.67 | 9.21 | 366820.0 |
| Aug 07, 2026 | 9.85 | 10.64 | 9.06 | 9.28 | 228548.0 |
| Aug 06, 2026 | 9.645 | 11.93 | 8.950 | 10.11 | 333854.0 |
| Aug 05, 2026 | 9.307 | 10.24 | 9.307 | 9.36 | 7688.00 |
| Aug 04, 2026 | 11.85 | 12.00 | 9.525 | 9.79 | 266015.0 |
| Aug 03, 2026 | 10.50 | 12.54 | 10.50 | 11.63 | 78297.00 |
| Jul 31, 2026 | 10.21 | 13.53 | 10.00 | 10.58 | 451774.0 |
| Jul 30, 2026 | 9.00 | 16.50 | 8.43 | 12.04 | 269626.0 |
| Jul 29, 2026 | 10.30 | 11.26 | 8.17 | 8.77 | 50693.00 |
| Jul 28, 2026 | 11.20 | 12.00 | 10.30 | 10.30 | 42181.00 |
| Jul 27, 2026 | 12.80 | 12.80 | 11.00 | 11.77 | 80656.00 |
| Jul 24, 2026 | 12.30 | 13.40 | 12.00 | 12.04 | 32761.00 |
| Jul 23, 2026 | 13.61 | 13.84 | 12.10 | 12.30 | 11815.00 |
| Jul 22, 2026 | 14.87 | 16.00 | 13.52 | 14.62 | 28813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.0238 |
| PS Ratio | 28.61 |
| Earnings Yield | 4.21K% |
| Market Cap | 1.582B |
| Normalized PE Ratio | 0.0238 |