UTime (FXHO) Price: 6.07

UTime Ltd. (FXHO)

6.07 -0.76 (-11.13%) USD | NASDAQ | Oct 30, 16:00

5.99 -0.08 (-1.32%) After-Hours: 19:10

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	7.01	7.11	6.69	6.83	30964.00
Oct 28, 2026	7.24	7.60	6.330	7.09	37929.00
Oct 27, 2026	6.66	7.575	6.39	7.575	18793.00
Oct 26, 2026	6.89	7.40	6.22	6.22	57792.00
Oct 23, 2026	6.80	7.27	6.43	6.71	41669.00
Oct 22, 2026	7.79	8.05	6.55	6.598	104072.0
Oct 21, 2026	8.445	8.80	7.67	7.77	84635.00
Oct 20, 2026	8.28	8.41	7.89	7.89	8015.00
Oct 19, 2026	9.01	9.10	8.28	8.415	12519.00
Oct 16, 2026	9.04	9.11	8.50	8.72	23929.00
Oct 15, 2026	9.55	10.06	8.55	9.10	35526.00
Oct 14, 2026	10.06	10.50	9.21	9.28	46073.00
Oct 13, 2026	10.65	10.76	9.88	10.14	77215.00
Oct 12, 2026	10.96	11.31	10.45	10.99	34617.00
Oct 09, 2026	12.06	12.06	10.22	10.87	55021.00
Oct 08, 2026	10.67	13.50	10.67	11.72	54492.00
Oct 07, 2026	10.92	12.00	10.85	11.00	9694.00
Oct 06, 2026	10.01	10.89	9.79	10.88	13568.00
Oct 05, 2026	10.17	10.34	9.940	10.07	34232.00
Oct 02, 2026	9.64	10.06	9.64	9.935	12525.00
Oct 01, 2026	10.00	10.33	9.02	9.64	34968.00
Sep 30, 2026	9.24	10.61	9.23	10.27	26953.00
Sep 29, 2026	9.60	9.60	8.98	9.25	48674.00
Sep 28, 2026	9.57	9.88	8.88	9.53	57754.00
Sep 25, 2026	10.11	10.50	9.25	9.965	67577.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks