Foxby Corp (FXBY)

16.15 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

FXBY Price: 16.15 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 16.15 16.15 16.15 16.15 0.000
Nov 21, 2024 16.20 16.20 16.15 16.15 810.00
Nov 20, 2024 16.20 16.20 16.20 16.20 124.00
Nov 19, 2024 15.75 15.75 15.75 15.75 0.000
Nov 18, 2024 15.75 15.75 15.75 15.75 0.000
Nov 15, 2024 15.75 15.75 15.75 15.75 0.000
Nov 14, 2024 15.75 15.75 15.75 15.75 0.000
Nov 13, 2024 15.75 15.75 15.75 15.75 0.000
Nov 12, 2024 15.75 15.75 15.75 15.75 0.000
Nov 11, 2024 15.75 15.75 15.75 15.75 0.000
Nov 08, 2024 15.75 15.75 15.75 15.75 0.000
Nov 07, 2024 15.75 15.75 15.75 15.75 0.000
Nov 06, 2024 15.73 15.75 15.73 15.75 649.00
Nov 05, 2024 15.44 15.44 15.44 15.44 0.000
Nov 04, 2024 15.44 15.44 15.44 15.44 0.000
Nov 01, 2024 15.44 15.44 15.44 15.44 0.000
Oct 31, 2024 15.63 15.63 15.44 15.44 430.00
Oct 30, 2024 15.97 15.98 15.89 15.89 310.00
Oct 29, 2024 16.00 16.00 16.00 16.00 0.000
Oct 28, 2024 16.00 16.00 16.00 16.00 0.000
Oct 25, 2024 16.00 16.00 16.00 16.00 0.000
Oct 24, 2024 16.00 16.00 16.00 16.00 0.000
Oct 23, 2024 16.00 16.00 16.00 16.00 0.000
Oct 22, 2024 16.00 16.00 16.00 16.00 0.000
Oct 21, 2024 16.11 16.11 16.00 16.00 2095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.80
Minimum
May 10 2021
17.50
Maximum
Apr 23 2021
13.08
Average
13.40
Median
Apr 10 2023

Price Benchmarks

SPDR® Russell 1000 Momentum Focus ETF 128.00
Pacer US Cash Cows Growth ETF 49.80
Hartford Longevity Economy ETF 32.37
Formidable Fortress ETF 30.95
SRH U.S. Quality ETF 38.76