FXBY Price Insights

Foxby Corp (FXBY)

15.75 +0.31 (+2.01%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	15.73	15.75	15.73	15.75	649.00
Nov 05, 2024	15.44	15.44	15.44	15.44	0.000
Nov 04, 2024	15.44	15.44	15.44	15.44	0.000
Nov 01, 2024	15.44	15.44	15.44	15.44	0.000
Oct 31, 2024	15.63	15.63	15.44	15.44	430.00
Oct 30, 2024	15.97	15.98	15.89	15.89	310.00
Oct 29, 2024	16.00	16.00	16.00	16.00	0.000
Oct 28, 2024	16.00	16.00	16.00	16.00	0.000
Oct 25, 2024	16.00	16.00	16.00	16.00	0.000
Oct 24, 2024	16.00	16.00	16.00	16.00	0.000
Oct 23, 2024	16.00	16.00	16.00	16.00	0.000
Oct 22, 2024	16.00	16.00	16.00	16.00	0.000
Oct 21, 2024	16.11	16.11	16.00	16.00	2095.00
Oct 18, 2024	15.81	15.81	15.80	15.81	1012.00
Oct 17, 2024	16.00	16.00	15.85	15.95	1689.00
Oct 16, 2024	16.00	16.00	16.00	16.00	560.00
Oct 15, 2024	15.61	15.61	15.59	15.60	1298.00
Oct 14, 2024	15.75	15.75	15.75	15.75	0.000
Oct 11, 2024	15.68	15.78	15.68	15.75	695.00
Oct 10, 2024	15.75	15.75	15.75	15.75	0.000
Oct 09, 2024	15.75	15.75	15.75	15.75	430.00
Oct 08, 2024	15.81	15.81	15.81	15.81	0.000
Oct 07, 2024	15.81	15.81	15.81	15.81	0.000
Oct 04, 2024	15.59	15.81	15.59	15.81	750.00
Oct 03, 2024	15.89	15.89	15.89	15.89	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.80

Minimum

May 10 2021

17.50

Maximum

Apr 23 2021

13.03

Average

13.30

Median

Jan 19 2024

Price Benchmarks