Foxby Corp (FXBY)
22.89
+0.09
(+0.39%)
USD |
OTCM |
Jun 09, 16:00
FXBY Price : 22.89 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 501.00 |
| Jun 08, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| Jun 05, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| Jun 04, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| Jun 03, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| Jun 02, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 18.00 |
| Jun 01, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| May 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| May 28, 2026 | 22.00 | 22.80 | 21.72 | 22.80 | 1125.00 |
| May 27, 2026 | 21.90 | 22.25 | 21.90 | 22.25 | 300.00 |
| May 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| May 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 25.00 |
| May 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 124.00 |
| May 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| May 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 89.00 |
| May 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 100.00 |
| May 15, 2026 | 22.10 | 22.50 | 21.50 | 22.50 | 726.00 |
| May 14, 2026 | 21.65 | 22.50 | 21.00 | 22.50 | 1481.00 |
| May 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 50.00 |
| May 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 36.00 |
| May 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 27.00 |
| May 08, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
| May 07, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
| May 06, 2026 | 22.42 | 22.43 | 22.42 | 22.43 | 801.00 |
| May 05, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median