Forward Industries, Inc. (FWDI)
6.94
-0.33
(-4.54%)
USD |
NASDAQ |
Oct 29, 16:00
6.65
-0.29
(-4.18%)
After-Hours: 04:46
Forward Industries Total Return Price : 6.94 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 6.94 |
| October 28, 2026 | 7.27 |
| October 27, 2026 | 6.97 |
| October 26, 2026 | 6.61 |
| October 23, 2026 | 6.80 |
| October 22, 2026 | 6.99 |
| October 21, 2026 | 7.55 |
| October 20, 2026 | 7.01 |
| October 19, 2026 | 6.81 |
| October 16, 2026 | 6.91 |
| October 15, 2026 | 7.15 |
| October 14, 2026 | 6.79 |
| October 13, 2026 | 7.19 |
| October 12, 2026 | 7.19 |
| October 09, 2026 | 7.34 |
| October 08, 2026 | 7.18 |
| October 07, 2026 | 7.39 |
| October 06, 2026 | 8.14 |
| October 05, 2026 | 8.11 |
| October 02, 2026 | 8.16 |
| October 01, 2026 | 7.83 |
| September 30, 2026 | 7.80 |
| September 29, 2026 | 8.01 |
| September 28, 2026 | 8.05 |
| September 25, 2026 | 8.42 |
| Date | Value |
|---|---|
| September 24, 2026 | 8.35 |
| September 23, 2026 | 8.06 |
| September 22, 2026 | 8.60 |
| September 21, 2026 | 8.17 |
| September 18, 2026 | 7.70 |
| September 17, 2026 | 6.20 |
| September 16, 2026 | 6.01 |
| September 15, 2026 | 6.08 |
| September 14, 2026 | 6.95 |
| September 11, 2026 | 6.55 |
| September 10, 2026 | 6.46 |
| September 09, 2026 | 6.55 |
| September 08, 2026 | 6.86 |
| September 04, 2026 | 6.31 |
| September 03, 2026 | 6.68 |
| September 02, 2026 | 6.26 |
| September 01, 2026 | 6.21 |
| August 31, 2026 | 6.34 |
| August 28, 2026 | 5.89 |
| August 27, 2026 | 6.66 |
| August 26, 2026 | 5.93 |
| August 25, 2026 | 6.05 |
| August 24, 2026 | 5.73 |
| August 21, 2026 | 5.14 |
| August 20, 2026 | 5.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| INVE Technologies, Inc. | 2.68 |
| Data I/O Corp. | 2.42 |
| Insight Enterprises, Inc. | 178.57 |
| PC Connection, Inc. | 85.62 |
| ePlus, Inc. | 95.49 |