Futurewave Acquisition Corp. (FWAC)
9.93
+0.02
(+0.20%)
USD |
NASDAQ |
Sep 08, 16:00
Futurewave Acquisition Price : 9.93 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 6526.00 |
| Sep 04, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 1358.00 |
| Sep 03, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 100007.0 |
| Sep 02, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 392.00 |
| Sep 01, 2026 | 9.91 | 9.92 | 9.91 | 9.911 | 1210.00 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 283.00 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 5010.00 |
| Aug 27, 2026 | 9.91 | 9.92 | 9.91 | 9.914 | 12058.00 |
| Aug 26, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 3022.00 |
| Aug 25, 2026 | 9.915 | 9.94 | 9.915 | 9.92 | 75132.00 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 79.00 |
| Aug 21, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 2578.00 |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 17455.00 |
| Aug 19, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 205155.0 |
| Aug 18, 2026 | 9.89 | 9.90 | 9.885 | 9.89 | 143633.0 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 23338.00 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 1257.00 |
| Aug 13, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 27388.00 |
| Aug 12, 2026 | 9.89 | 9.905 | 9.88 | 9.90 | 42904.00 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 512.00 |
| Aug 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 17.00 |
| Aug 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 249.00 |
| Aug 06, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 20442.00 |
| Aug 05, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1.037M |
| Aug 04, 2026 | 9.871 | 9.871 | 9.871 | 9.871 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.19 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 45.15 |
| Bar Harbor Bankshares | 39.75 |
Price Related Metrics
| Price to Book Value | 1.460 |
| Earnings Yield | -0.05% |
| Market Cap | 127.50M |