Tsingtao Brewery Co Ltd (TSGTF)
7.36
+0.10
(+1.38%)
USD |
OTCM |
May 03, 16:00
Tsingtao Brewery Price: 7.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 333.00 |
| May 02, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| May 01, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Apr 30, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 400.00 |
| Apr 29, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 260.00 |
| Apr 26, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| Apr 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1826.00 |
| Apr 18, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.000 |
| Apr 17, 2024 | 6.40 | 6.555 | 6.34 | 6.34 | 2968.00 |
| Apr 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5151.00 |
| Apr 15, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 4832.00 |
| Apr 12, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
| Apr 11, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
| Apr 10, 2024 | 6.465 | 6.738 | 6.465 | 6.56 | 4000.00 |
| Apr 09, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 0.000 |
| Apr 08, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1504.00 |
| Apr 05, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.000 |
| Apr 04, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.000 |
| Apr 03, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.000 |
| Apr 02, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.000 |
| Apr 01, 2024 | 6.814 | 6.814 | 6.615 | 6.615 | 1266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Mar 23 2020
11.52
Maximum
Jan 08 2021
8.061
Average
8.258
Median
Dec 07 2021
Price Benchmarks
| Tantech Holdings Ltd | 0.54 |
| 51 Talk Online Education Group | 7.29 |
| Shineco Inc | 0.8299 |
| TDH Holdings Inc | 1.08 |
| Farmmi Inc | 0.8199 |
Price Related Metrics
| PE Ratio | 16.19 |
| PS Ratio | 2.146 |
| PEG Ratio | 5.199 |
| Price to Book Value | 2.458 |
| Earnings Yield | 6.18% |
| Market Cap | 10.04B |
| PEGY Ratio | 2.472 |
| Operating PE Ratio | 14.33 |
| Normalized PE Ratio | 16.97 |