First Trust Dorsey Wright Focus 5 ETF (FV)
71.61
+1.91
(+2.74%)
USD |
NASDAQ |
Nov 09, 16:00
71.61
0.00 (0.00%)
After-Hours: 18:24
FV Total Return Price : 71.61 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 69.70 |
| November 05, 2026 | 69.25 |
| November 04, 2026 | 72.96 |
| November 03, 2026 | 73.43 |
| November 02, 2026 | 73.26 |
| October 30, 2026 | 75.03 |
| October 29, 2026 | 75.86 |
| October 28, 2026 | 76.08 |
| October 27, 2026 | 75.46 |
| October 26, 2026 | 75.22 |
| October 23, 2026 | 74.52 |
| October 22, 2026 | 74.32 |
| October 21, 2026 | 75.11 |
| October 20, 2026 | 74.54 |
| October 19, 2026 | 73.59 |
| October 16, 2026 | 73.16 |
| October 15, 2026 | 74.32 |
| October 14, 2026 | 73.76 |
| October 13, 2026 | 74.34 |
| October 12, 2026 | 74.60 |
| October 09, 2026 | 74.95 |
| October 08, 2026 | 74.23 |
| October 07, 2026 | 73.95 |
| October 06, 2026 | 74.44 |
| October 05, 2026 | 74.74 |
| Date | Value |
|---|---|
| October 02, 2026 | 74.10 |
| October 01, 2026 | 73.77 |
| September 30, 2026 | 73.40 |
| September 29, 2026 | 73.79 |
| September 28, 2026 | 73.91 |
| September 25, 2026 | 74.33 |
| September 24, 2026 | 73.95 |
| September 23, 2026 | 73.91 |
| September 22, 2026 | 74.54 |
| September 21, 2026 | 73.85 |
| September 18, 2026 | 72.63 |
| September 17, 2026 | 72.86 |
| September 16, 2026 | 71.58 |
| September 15, 2026 | 71.59 |
| September 14, 2026 | 72.02 |
| September 11, 2026 | 72.09 |
| September 10, 2026 | 71.65 |
| September 09, 2026 | 72.27 |
| September 08, 2026 | 72.62 |
| September 04, 2026 | 73.45 |
| September 03, 2026 | 73.53 |
| September 02, 2026 | 72.86 |
| September 01, 2026 | 72.40 |
| August 31, 2026 | 73.44 |
| August 28, 2026 | 73.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median