First Trust Dorsey Wright Focus 5 ETF (FV)
74.50
+0.69
(+0.93%)
USD |
NASDAQ |
Aug 27, 16:00
74.56
+0.06
(+0.07%)
After-Hours: 20:00
FV Total Return Price : 74.50 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 74.50 |
| August 26, 2026 | 73.81 |
| August 25, 2026 | 73.82 |
| August 24, 2026 | 73.26 |
| August 21, 2026 | 73.96 |
| August 20, 2026 | 73.23 |
| August 19, 2026 | 74.00 |
| August 18, 2026 | 73.02 |
| August 17, 2026 | 73.87 |
| August 14, 2026 | 73.56 |
| August 13, 2026 | 73.82 |
| August 12, 2026 | 73.19 |
| August 11, 2026 | 72.81 |
| August 10, 2026 | 72.69 |
| August 07, 2026 | 72.58 |
| August 06, 2026 | 71.23 |
| August 05, 2026 | 71.71 |
| August 04, 2026 | 72.09 |
| August 03, 2026 | 70.03 |
| July 31, 2026 | 69.52 |
| July 30, 2026 | 69.87 |
| July 29, 2026 | 68.70 |
| July 28, 2026 | 69.59 |
| July 27, 2026 | 69.60 |
| July 24, 2026 | 69.45 |
| Date | Value |
|---|---|
| July 23, 2026 | 70.50 |
| July 22, 2026 | 70.94 |
| July 21, 2026 | 71.30 |
| July 20, 2026 | 69.46 |
| July 17, 2026 | 69.68 |
| July 16, 2026 | 70.22 |
| July 15, 2026 | 71.24 |
| July 14, 2026 | 71.95 |
| July 13, 2026 | 71.31 |
| July 10, 2026 | 73.00 |
| July 09, 2026 | 73.54 |
| July 08, 2026 | 71.96 |
| July 07, 2026 | 71.71 |
| July 06, 2026 | 73.49 |
| July 02, 2026 | 72.51 |
| July 01, 2026 | 74.24 |
| June 30, 2026 | 75.88 |
| June 29, 2026 | 74.47 |
| June 26, 2026 | 73.23 |
| June 25, 2026 | 73.98 |
| June 24, 2026 | 72.40 |
| June 23, 2026 | 72.35 |
| June 22, 2026 | 73.90 |
| June 18, 2026 | 72.73 |
| June 17, 2026 | 71.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median