Arcimoto Inc (FUV)
0.4094
-0.01
(-3.11%)
USD |
NASDAQ |
Apr 26, 16:00
0.42
+0.01
(+2.59%)
After-Hours: 20:00
Arcimoto Total Return Price: 0.4094 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.4225 |
| April 24, 2024 | 0.4202 |
| April 23, 2024 | 0.419 |
| April 22, 2024 | 0.417 |
| April 19, 2024 | 0.402 |
| April 18, 2024 | 0.4091 |
| April 17, 2024 | 0.4137 |
| April 16, 2024 | 0.421 |
| April 15, 2024 | 0.4355 |
| April 12, 2024 | 0.456 |
| April 11, 2024 | 0.4531 |
| April 10, 2024 | 0.4569 |
| April 09, 2024 | 0.46 |
| April 08, 2024 | 0.46 |
| April 05, 2024 | 0.4457 |
| April 04, 2024 | 0.4554 |
| April 03, 2024 | 0.46 |
| April 02, 2024 | 0.495 |
| April 01, 2024 | 0.4803 |
| March 28, 2024 | 0.464 |
| March 27, 2024 | 0.4611 |
| March 26, 2024 | 0.467 |
| March 25, 2024 | 0.48 |
| March 22, 2024 | 0.4851 |
| March 21, 2024 | 0.491 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.501 |
| March 19, 2024 | 0.50 |
| March 18, 2024 | 0.50 |
| March 15, 2024 | 0.481 |
| March 14, 2024 | 0.4951 |
| March 13, 2024 | 0.51 |
| March 12, 2024 | 0.51 |
| March 11, 2024 | 0.5082 |
| March 08, 2024 | 0.5005 |
| March 07, 2024 | 0.4993 |
| March 06, 2024 | 0.5003 |
| March 05, 2024 | 0.49 |
| March 04, 2024 | 0.5231 |
| March 01, 2024 | 0.5447 |
| February 29, 2024 | 0.55 |
| February 28, 2024 | 0.5528 |
| February 27, 2024 | 0.569 |
| February 26, 2024 | 0.539 |
| February 23, 2024 | 0.528 |
| February 22, 2024 | 0.56 |
| February 21, 2024 | 0.61 |
| February 20, 2024 | 0.6307 |
| February 16, 2024 | 0.6199 |
| February 15, 2024 | 0.62 |
| February 14, 2024 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.402
Minimum
Apr 19 2024
733.00
Maximum
Feb 04 2021
96.59
Average
59.00
Median
May 23 2019
Total Return Price Benchmarks
| Harley-Davidson Inc | 34.74 |
| Evil Empire Designs Inc | 0.05 |
| Miller Industries Inc | 48.98 |
| Worksport Ltd | 0.4957 |
| Luminar Technologies Inc | 1.43 |