Arcimoto Inc (FUV)
0.40
-0.01
(-2.22%)
USD |
NASDAQ |
Apr 19, 16:00
0.4005
0.00 (0.00%)
After-Hours: 20:00
Arcimoto Price: 0.40 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.4003 | 0.4053 | 0.40 | 0.40 | 39103.00 |
| Apr 18, 2024 | 0.4108 | 0.4150 | 0.4004 | 0.4091 | 27170.00 |
| Apr 17, 2024 | 0.4188 | 0.423 | 0.41 | 0.4137 | 19878.00 |
| Apr 16, 2024 | 0.45 | 0.45 | 0.4111 | 0.421 | 88927.00 |
| Apr 15, 2024 | 0.45 | 0.45 | 0.43 | 0.4355 | 23540.00 |
| Apr 12, 2024 | 0.455 | 0.4626 | 0.448 | 0.456 | 24446.00 |
| Apr 11, 2024 | 0.43 | 0.465 | 0.43 | 0.4531 | 56244.00 |
| Apr 10, 2024 | 0.451 | 0.4643 | 0.451 | 0.4569 | 9509.00 |
| Apr 09, 2024 | 0.4558 | 0.4649 | 0.45 | 0.46 | 30211.00 |
| Apr 08, 2024 | 0.46 | 0.46 | 0.44 | 0.46 | 62801.00 |
| Apr 05, 2024 | 0.461 | 0.461 | 0.4458 | 0.4458 | 48959.00 |
| Apr 04, 2024 | 0.4601 | 0.4799 | 0.449 | 0.4554 | 78751.00 |
| Apr 03, 2024 | 0.51 | 0.51 | 0.45 | 0.46 | 161728.0 |
| Apr 02, 2024 | 0.4911 | 0.495 | 0.4601 | 0.495 | 60525.00 |
| Apr 01, 2024 | 0.4705 | 0.4979 | 0.47 | 0.4803 | 48163.00 |
| Mar 28, 2024 | 0.4797 | 0.4797 | 0.451 | 0.464 | 118727.0 |
| Mar 27, 2024 | 0.479 | 0.479 | 0.45 | 0.4611 | 111770.0 |
| Mar 26, 2024 | 0.49 | 0.49 | 0.46 | 0.467 | 59713.00 |
| Mar 25, 2024 | 0.506 | 0.506 | 0.48 | 0.48 | 40002.00 |
| Mar 22, 2024 | 0.50 | 0.515 | 0.485 | 0.4851 | 70041.00 |
| Mar 21, 2024 | 0.50 | 0.5225 | 0.491 | 0.491 | 36685.00 |
| Mar 20, 2024 | 0.51 | 0.523 | 0.50 | 0.501 | 32621.00 |
| Mar 19, 2024 | 0.49 | 0.5215 | 0.49 | 0.50 | 75983.00 |
| Mar 18, 2024 | 0.50 | 0.52 | 0.4928 | 0.50 | 37021.00 |
| Mar 15, 2024 | 0.5229 | 0.5229 | 0.475 | 0.481 | 53306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Apr 19 2024
733.00
Maximum
Feb 04 2021
96.90
Average
59.00
Median
May 23 2019
Price Benchmarks
| Harley-Davidson Inc | 38.04 |
| Evil Empire Designs Inc | 0.05 |
| Miller Industries Inc | 49.19 |
| Worksport Ltd | 0.3939 |
| Luminar Technologies Inc | 1.31 |
Price Related Metrics
| PS Ratio | 0.3996 |
| Price to Book Value | 0.5277 |
| Earnings Yield | -2.41K% |
| Market Cap | 3.780M |