Amfil Technologies Inc (FUNN)

0.0029 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 16:00
More

Amfil Technologies Price: 0.0029 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 19, 2024 0.003 0.003 0.0026 0.0029 10025.00
Apr 18, 2024 0.0028 0.003 0.0028 0.003 60000.00
Apr 17, 2024 0.0028 0.0028 0.0026 0.0026 50000.00
Apr 16, 2024 0.0025 0.0029 0.0024 0.0024 201997.0
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 54320.00
Apr 12, 2024 0.0031 0.0031 0.0026 0.0026 70400.00
Apr 11, 2024 0.0024 0.0029 0.0024 0.0029 2000.00
Apr 10, 2024 0.0030 0.0030 0.0025 0.0028 209558.0
Apr 09, 2024 0.0027 0.003 0.0027 0.003 116666.0
Apr 08, 2024 0.003 0.003 0.003 0.003 19607.00
Apr 05, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 04, 2024 0.0028 0.0028 0.0025 0.0026 88116.00
Apr 03, 2024 0.0026 0.0030 0.0026 0.0028 65108.00
Apr 02, 2024 0.0033 0.0033 0.0026 0.003 30700.00
Apr 01, 2024 0.0032 0.0038 0.0032 0.0038 104450.0
Mar 28, 2024 0.0028 0.0028 0.0028 0.0028 50000.00
Mar 27, 2024 0.0023 0.0032 0.0023 0.0032 222308.0
Mar 26, 2024 0.0028 0.0028 0.0028 0.0028 26000.00
Mar 25, 2024 0.003 0.003 0.0029 0.0029 40000.00
Mar 22, 2024 0.0030 0.0030 0.0026 0.0026 246150.0
Mar 21, 2024 0.0030 0.0030 0.0029 0.0029 3472.00
Mar 20, 2024 0.0032 0.0032 0.0032 0.0032 144300.0
Mar 19, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 18, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 15, 2024 0.0026 0.0032 0.0026 0.0032 50100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0024
Minimum
Apr 16 2024
0.086
Maximum
Jul 08 2019
0.0224
Average
0.0138
Median
Dec 01 2021

Price Benchmarks

Plaintree Systems Inc 0.0427
Harte-Hanks Inc 6.92
Matthews International Corp 26.43
Seaboard Corp 3229.56
1847 Holdings LLC 2.13

Price Related Metrics

Market Cap 1.479M