Amfil Technologies, Inc. (FUNN)
0.0050
0.00 (0.00%)
USD |
OTCM |
Sep 21, 16:00
Amfil Technologies Price : 0.0050 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.0052 | 0.0055 | 0.0047 | 0.0050 | 766028.0 |
| Sep 18, 2026 | 0.0047 | 0.0052 | 0.0045 | 0.005 | 1.204M |
| Sep 17, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 6000.00 |
| Sep 16, 2026 | 0.0054 | 0.0054 | 0.0045 | 0.0053 | 850134.0 |
| Sep 15, 2026 | 0.0053 | 0.0055 | 0.0052 | 0.0055 | 649112.0 |
| Sep 14, 2026 | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 281000.0 |
| Sep 11, 2026 | 0.005 | 0.0057 | 0.0049 | 0.0052 | 1.107M |
| Sep 10, 2026 | 0.0056 | 0.0057 | 0.0043 | 0.0045 | 3.834M |
| Sep 09, 2026 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 63000.00 |
| Sep 08, 2026 | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 469454.0 |
| Sep 04, 2026 | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 2.403M |
| Sep 03, 2026 | 0.0053 | 0.0056 | 0.0049 | 0.0054 | 1.784M |
| Sep 02, 2026 | 0.0057 | 0.0057 | 0.0048 | 0.005 | 956308.0 |
| Sep 01, 2026 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 610000.0 |
| Aug 31, 2026 | 0.0057 | 0.0057 | 0.0054 | 0.0057 | 3.400M |
| Aug 28, 2026 | 0.005 | 0.0057 | 0.005 | 0.0057 | 1.010M |
| Aug 27, 2026 | 0.0046 | 0.0055 | 0.0045 | 0.005 | 969241.0 |
| Aug 26, 2026 | 0.0055 | 0.0057 | 0.005 | 0.005 | 1.641M |
| Aug 25, 2026 | 0.0054 | 0.0056 | 0.005 | 0.0054 | 540378.0 |
| Aug 24, 2026 | 0.0044 | 0.0055 | 0.0044 | 0.0055 | 1.146M |
| Aug 21, 2026 | 0.0055 | 0.0057 | 0.003 | 0.0057 | 1.034M |
| Aug 20, 2026 | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 484340.0 |
| Aug 19, 2026 | 0.0055 | 0.0057 | 0.005 | 0.0057 | 2.330M |
| Aug 18, 2026 | 0.0049 | 0.0054 | 0.0049 | 0.0054 | 537281.0 |
| Aug 17, 2026 | 0.005 | 0.005 | 0.0046 | 0.0049 | 728384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Water Global, Inc. | 0.05 |
| Breakthrough Chemistry, Inc. | 0.0897 |
| AirTrona International, Inc. | 0.0000 |
| Basler AG | 25.19 |
| Aebi Schmidt Holding AG | 12.01 |
Price Related Metrics
| PS Ratio | 0.5197 |
| Price to Free Cash Flow | 6.178 |
| Earnings Yield | -11.92% |
| Market Cap | 3.984M |