AirTrona International Inc (ARTR)
0.00
USD |
OTCM |
Sep 19, 16:00
AirTrona International Price: 0.00 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
Sep 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0012
Maximum
Nov 05 2019
0.0002
Average
0.0001
Median
Feb 27 2020
Price Benchmarks
L3Harris Technologies Inc | 233.26 |
Standex International Corp | 178.16 |
Tennant Co | 92.06 |
Megola Inc | 0.01 |
New Horizon Aircraft Ltd | 0.5503 |