First Trust Ultra Short Dur Muncpl ETF (FUMB)
20.10
+0.01
(+0.06%)
USD |
NYSEARCA |
Jun 14, 16:00
20.10
0.00 (0.00%)
After-Hours: 20:00
FUMB Total Return Price: 20.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.10 |
June 13, 2024 | 20.08 |
June 12, 2024 | 20.08 |
June 11, 2024 | 20.07 |
June 10, 2024 | 20.06 |
June 07, 2024 | 20.06 |
June 06, 2024 | 20.07 |
June 05, 2024 | 20.09 |
June 04, 2024 | 20.06 |
June 03, 2024 | 20.07 |
May 31, 2024 | 20.06 |
May 30, 2024 | 20.05 |
May 29, 2024 | 20.03 |
May 28, 2024 | 20.05 |
May 24, 2024 | 20.05 |
May 23, 2024 | 20.04 |
May 22, 2024 | 20.06 |
May 21, 2024 | 20.06 |
May 20, 2024 | 20.05 |
May 17, 2024 | 20.02 |
May 16, 2024 | 20.04 |
May 15, 2024 | 20.03 |
May 14, 2024 | 20.03 |
May 13, 2024 | 20.04 |
May 10, 2024 | 20.03 |
Date | Value |
---|---|
May 09, 2024 | 20.04 |
May 08, 2024 | 20.03 |
May 07, 2024 | 20.03 |
May 06, 2024 | 20.00 |
May 03, 2024 | 20.01 |
May 02, 2024 | 19.97 |
May 01, 2024 | 19.97 |
April 30, 2024 | 19.97 |
April 29, 2024 | 19.99 |
April 26, 2024 | 19.99 |
April 25, 2024 | 19.98 |
April 24, 2024 | 19.97 |
April 23, 2024 | 19.98 |
April 22, 2024 | 19.97 |
April 19, 2024 | 19.96 |
April 18, 2024 | 19.97 |
April 17, 2024 | 19.98 |
April 16, 2024 | 19.98 |
April 15, 2024 | 19.97 |
April 12, 2024 | 19.97 |
April 11, 2024 | 19.95 |
April 10, 2024 | 19.95 |
April 09, 2024 | 19.95 |
April 08, 2024 | 19.93 |
April 05, 2024 | 19.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.58
Minimum
Mar 20 2020
20.10
Maximum
Jun 14 2024
19.29
Average
19.24
Median
Nov 25 2022