VanEck Short Muni ETF (SMB)
17.22
-0.02
(-0.15%)
USD |
BATS |
Oct 28, 16:00
17.22
0.00 (0.00%)
After-Hours: 20:00
SMB Total Return Price : 17.22 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 17.24 |
| October 26, 2026 | 17.18 |
| October 23, 2026 | 17.20 |
| October 22, 2026 | 17.26 |
| October 21, 2026 | 17.10 |
| October 20, 2026 | 17.05 |
| October 19, 2026 | 17.10 |
| October 16, 2026 | 17.10 |
| October 15, 2026 | 17.18 |
| October 14, 2026 | 17.00 |
| October 13, 2026 | 17.02 |
| October 12, 2026 | 16.98 |
| October 09, 2026 | 16.97 |
| October 08, 2026 | 16.92 |
| October 07, 2026 | 16.90 |
| October 06, 2026 | 16.93 |
| October 05, 2026 | 16.93 |
| October 02, 2026 | 16.92 |
| October 01, 2026 | 16.88 |
| September 30, 2026 | 16.88 |
| September 29, 2026 | 16.80 |
| September 28, 2026 | 16.84 |
| September 25, 2026 | 16.88 |
| September 24, 2026 | 16.90 |
| September 23, 2026 | 16.94 |
| Date | Value |
|---|---|
| September 22, 2026 | 17.02 |
| September 21, 2026 | 17.02 |
| September 18, 2026 | 17.03 |
| September 17, 2026 | 17.05 |
| September 16, 2026 | 17.01 |
| September 15, 2026 | 17.03 |
| September 14, 2026 | 17.01 |
| September 11, 2026 | 17.02 |
| September 10, 2026 | 17.01 |
| September 09, 2026 | 17.06 |
| September 08, 2026 | 17.10 |
| September 04, 2026 | 17.09 |
| September 03, 2026 | 17.09 |
| September 02, 2026 | 17.08 |
| September 01, 2026 | 17.12 |
| August 31, 2026 | 17.14 |
| August 28, 2026 | 17.15 |
| August 27, 2026 | 17.15 |
| August 26, 2026 | 17.17 |
| August 25, 2026 | 17.16 |
| August 24, 2026 | 17.14 |
| August 21, 2026 | 17.15 |
| August 20, 2026 | 17.15 |
| August 19, 2026 | 17.15 |
| August 18, 2026 | 17.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.56 |
| VanEck High Yield Muni ETF | 49.34 |
| VanEck Intermediate Muni ETF | 45.62 |
| VanEck Long Muni ETF | 16.82 |
| VanEck CEF Muni Income ETF | 19.93 |