Eaton Vance Short Dur Muncpl Inc ETF (EVSM)
49.83
+0.03
(+0.06%)
USD |
NYSEARCA |
Jun 14, 16:00
49.83
0.00 (0.00%)
After-Hours: 20:00
EVSM Total Return Price: 49.83 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 49.83 |
June 13, 2024 | 49.80 |
June 12, 2024 | 49.76 |
June 11, 2024 | 49.69 |
June 10, 2024 | 49.65 |
June 07, 2024 | 49.72 |
June 06, 2024 | 49.72 |
June 05, 2024 | 49.71 |
June 04, 2024 | 49.63 |
June 03, 2024 | 49.59 |
May 31, 2024 | 49.53 |
May 30, 2024 | 49.49 |
May 29, 2024 | 49.54 |
May 28, 2024 | 49.58 |
May 24, 2024 | 49.53 |
May 23, 2024 | 49.55 |
May 22, 2024 | 49.59 |
May 21, 2024 | 49.64 |
May 20, 2024 | 49.71 |
May 17, 2024 | 49.69 |
May 16, 2024 | 49.74 |
May 15, 2024 | 49.76 |
May 14, 2024 | 49.76 |
May 13, 2024 | 49.69 |
May 10, 2024 | 49.67 |
Date | Value |
---|---|
May 09, 2024 | 49.72 |
May 08, 2024 | 49.68 |
May 07, 2024 | 49.67 |
May 06, 2024 | 49.59 |
May 03, 2024 | 49.50 |
May 02, 2024 | 49.48 |
May 01, 2024 | 49.45 |
April 30, 2024 | 49.45 |
April 29, 2024 | 49.49 |
April 26, 2024 | 49.48 |
April 25, 2024 | 49.47 |
April 24, 2024 | 49.44 |
April 23, 2024 | 49.48 |
April 22, 2024 | 49.50 |
April 19, 2024 | 49.50 |
April 18, 2024 | 49.48 |
April 17, 2024 | 49.49 |
April 16, 2024 | 49.45 |
April 15, 2024 | 49.49 |
April 12, 2024 | 49.50 |
April 11, 2024 | 49.45 |
April 10, 2024 | 49.41 |
April 09, 2024 | 49.55 |
April 08, 2024 | 49.50 |
April 05, 2024 | 49.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.41
Minimum
Apr 10 2024
49.83
Maximum
Jun 14 2024
49.58
Average
49.55
Median
Apr 09 2024