H.B. Fuller Co (FUL)
79.20
0.00 (0.00%)
USD |
NYSE |
May 08, 15:48
H.B. Fuller Total Return Price: 79.20 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 79.20 |
May 06, 2024 | 78.45 |
May 03, 2024 | 76.93 |
May 02, 2024 | 76.06 |
May 01, 2024 | 75.15 |
April 30, 2024 | 74.71 |
April 29, 2024 | 75.35 |
April 26, 2024 | 74.23 |
April 25, 2024 | 73.68 |
April 24, 2024 | 75.06 |
April 23, 2024 | 76.11 |
April 22, 2024 | 76.52 |
April 19, 2024 | 76.95 |
April 18, 2024 | 76.15 |
April 17, 2024 | 76.00 |
April 16, 2024 | 75.18 |
April 15, 2024 | 75.90 |
April 12, 2024 | 75.92 |
April 11, 2024 | 77.54 |
April 10, 2024 | 76.98 |
April 09, 2024 | 78.65 |
April 08, 2024 | 78.18 |
April 05, 2024 | 77.67 |
April 04, 2024 | 77.65 |
April 03, 2024 | 79.34 |
Date | Value |
---|---|
April 02, 2024 | 78.90 |
April 01, 2024 | 78.92 |
March 28, 2024 | 79.74 |
March 27, 2024 | 82.58 |
March 26, 2024 | 80.36 |
March 25, 2024 | 79.80 |
March 22, 2024 | 80.69 |
March 21, 2024 | 81.12 |
March 20, 2024 | 80.84 |
March 19, 2024 | 79.58 |
March 18, 2024 | 78.77 |
March 15, 2024 | 79.66 |
March 14, 2024 | 78.41 |
March 13, 2024 | 79.17 |
March 12, 2024 | 78.91 |
March 11, 2024 | 79.27 |
March 08, 2024 | 79.16 |
March 07, 2024 | 79.54 |
March 06, 2024 | 79.02 |
March 05, 2024 | 78.16 |
March 04, 2024 | 79.75 |
March 01, 2024 | 79.53 |
February 29, 2024 | 79.53 |
February 28, 2024 | 78.48 |
February 27, 2024 | 78.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.09
Minimum
Mar 23 2020
82.94
Maximum
Dec 19 2023
59.68
Average
63.78
Median
Total Return Price Benchmarks
DuPont de Nemours Inc | 78.32 |
Friedman Industries Inc | 18.51 |
Solitario Resources Corp | 0.791 |
Golden Minerals Co | 0.5511 |
Paramount Gold Nevada Corp | 0.4413 |