Fusion Interactive Corp (FUIG)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Fusion Interactive Price: 0.0001 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143.00 |
Jun 03, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 31, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 29, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2058.00 |
May 13, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
May 10, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jun 04 2024
0.7098
Maximum
Jul 29 2021
0.1269
Average
0.08
Median
Feb 19 2021
Price Benchmarks
Fortran Corp | 0.0152 |
Covista Communications Inc | 0.0003 |
ECom Products Group | 0.0037 |
World Of Wireless International Telecom Inc | 0.0001 |
Bang Holdings Corp | 0.0001 |
Price Related Metrics
Market Cap | 0.0018M |