Fitzroy Minerals Inc (FTZ.V)

0.11 -0.02 (-15.38%) CAD  |  TSXV  |  May 10, 16:00
More

Fitzroy Minerals Price: 0.11 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.125 0.125 0.11 0.11 195005.0
May 09, 2024 0.13 0.13 0.13 0.13 10500.00
May 08, 2024 0.13 0.13 0.11 0.12 161000.0
May 07, 2024 0.14 0.14 0.14 0.14 16500.00
May 06, 2024 0.155 0.155 0.155 0.155 0.000
May 03, 2024 0.155 0.155 0.155 0.155 0.000
May 02, 2024 0.15 0.155 0.15 0.155 158680.0
May 01, 2024 0.15 0.15 0.15 0.15 75000.00
Apr 30, 2024 0.155 0.155 0.155 0.155 35000.00
Apr 29, 2024 0.15 0.155 0.15 0.155 39000.00
Apr 26, 2024 0.15 0.15 0.15 0.15 53500.00
Apr 25, 2024 0.15 0.15 0.15 0.15 1000.00
Apr 24, 2024 0.135 0.15 0.13 0.145 126100.0
Apr 23, 2024 0.145 0.145 0.135 0.145 17500.00
Apr 22, 2024 0.145 0.145 0.14 0.145 62500.00
Apr 19, 2024 0.14 0.145 0.14 0.145 115870.0
Apr 18, 2024 0.14 0.145 0.135 0.14 49500.00
Apr 17, 2024 0.145 0.145 0.14 0.14 11000.00
Apr 16, 2024 0.14 0.14 0.14 0.14 50000.00
Apr 15, 2024 0.15 0.15 0.14 0.14 170150.0
Apr 12, 2024 0.155 0.165 0.15 0.15 145500.0
Apr 11, 2024 0.15 0.155 0.13 0.155 254500.0
Apr 10, 2024 0.16 0.16 0.145 0.15 425261.0
Apr 09, 2024 0.17 0.17 0.16 0.16 77000.00
Apr 08, 2024 0.175 0.175 0.175 0.175 18000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
May 28 2020
0.70
Maximum
Mar 09 2021
0.1848
Average
0.145
Median
Jul 23 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.75

Price Related Metrics

Price to Book Value 3.682
Earnings Yield -69.12%
Market Cap 8.849M