Fortive Corp. (FTV)
59.50
-0.96
(-1.59%)
USD |
NYSE |
Aug 25, 16:00
59.50
0.00 (0.00%)
Pre-Market: 19:59
Fortive Total Return Level : 62.02 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 62.02 |
| August 24, 2026 | 63.02 |
| August 21, 2026 | 62.63 |
| August 20, 2026 | 61.92 |
| August 19, 2026 | 61.40 |
| August 18, 2026 | 61.97 |
| August 17, 2026 | 63.21 |
| August 14, 2026 | 64.23 |
| August 13, 2026 | 64.43 |
| August 12, 2026 | 64.15 |
| August 11, 2026 | 64.30 |
| August 10, 2026 | 64.37 |
| August 07, 2026 | 64.33 |
| August 06, 2026 | 63.45 |
| August 05, 2026 | 63.94 |
| August 04, 2026 | 63.08 |
| August 03, 2026 | 61.98 |
| July 31, 2026 | 61.72 |
| July 30, 2026 | 60.96 |
| July 29, 2026 | 62.07 |
| July 28, 2026 | 66.81 |
| July 27, 2026 | 65.59 |
| July 24, 2026 | 64.95 |
| July 23, 2026 | 63.19 |
| July 22, 2026 | 62.81 |
| Date | Value |
|---|---|
| July 21, 2026 | 63.24 |
| July 20, 2026 | 63.58 |
| July 17, 2026 | 64.40 |
| July 16, 2026 | 65.10 |
| July 15, 2026 | 63.09 |
| July 14, 2026 | 63.25 |
| July 13, 2026 | 64.95 |
| July 10, 2026 | 64.84 |
| July 09, 2026 | 63.74 |
| July 08, 2026 | 63.87 |
| July 07, 2026 | 65.20 |
| July 06, 2026 | 66.30 |
| July 02, 2026 | 65.31 |
| July 01, 2026 | 64.42 |
| June 30, 2026 | 63.68 |
| June 29, 2026 | 63.24 |
| June 26, 2026 | 64.09 |
| June 25, 2026 | 64.35 |
| June 24, 2026 | 62.95 |
| June 23, 2026 | 62.90 |
| June 22, 2026 | 64.29 |
| June 18, 2026 | 63.56 |
| June 17, 2026 | 63.19 |
| June 16, 2026 | 63.97 |
| June 15, 2026 | 62.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ESCO Technologies, Inc. | 305.77 |
| AMETEK, Inc. | 296.51 |
| Sensata Technologies Holding Plc | 44.65 |
| Emerson Electric Co. | 419.33 |
| Dover Corp. | 382.42 |