Fortive Corp. (FTV)
55.00
-0.07
(-0.13%)
USD |
NYSE |
Sep 18, 16:00
55.00
0.00 (0.00%)
After-Hours: 20:00
Fortive Total Return Level : 57.40 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 57.40 |
| September 17, 2026 | 57.48 |
| September 16, 2026 | 57.72 |
| September 15, 2026 | 58.92 |
| September 14, 2026 | 57.60 |
| September 11, 2026 | 57.08 |
| September 10, 2026 | 56.89 |
| September 09, 2026 | 58.25 |
| September 08, 2026 | 58.98 |
| September 04, 2026 | 59.43 |
| September 03, 2026 | 60.01 |
| September 02, 2026 | 59.00 |
| September 01, 2026 | 59.21 |
| August 31, 2026 | 61.34 |
| August 28, 2026 | 62.22 |
| August 27, 2026 | 62.46 |
| August 26, 2026 | 62.81 |
| August 25, 2026 | 62.02 |
| August 24, 2026 | 63.02 |
| August 21, 2026 | 62.63 |
| August 20, 2026 | 61.92 |
| August 19, 2026 | 61.40 |
| August 18, 2026 | 61.97 |
| August 17, 2026 | 63.21 |
| August 14, 2026 | 64.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 64.43 |
| August 12, 2026 | 64.15 |
| August 11, 2026 | 64.30 |
| August 10, 2026 | 64.37 |
| August 07, 2026 | 64.33 |
| August 06, 2026 | 63.45 |
| August 05, 2026 | 63.94 |
| August 04, 2026 | 63.08 |
| August 03, 2026 | 61.98 |
| July 31, 2026 | 61.72 |
| July 30, 2026 | 60.96 |
| July 29, 2026 | 62.07 |
| July 28, 2026 | 66.81 |
| July 27, 2026 | 65.59 |
| July 24, 2026 | 64.95 |
| July 23, 2026 | 63.19 |
| July 22, 2026 | 62.81 |
| July 21, 2026 | 63.24 |
| July 20, 2026 | 63.58 |
| July 17, 2026 | 64.40 |
| July 16, 2026 | 65.10 |
| July 15, 2026 | 63.09 |
| July 14, 2026 | 63.25 |
| July 13, 2026 | 64.95 |
| July 10, 2026 | 64.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ESCO Technologies, Inc. | 293.73 |
| AMETEK, Inc. | 291.86 |
| Emerson Electric Co. | 405.69 |
| Dover Corp. | 355.67 |
| Illinois Tool Works Inc. | 538.55 |