First Trust Enhanced Short Maturity ETF (FTSM)
59.74
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
59.75
+0.01
(+0.02%)
After-Hours: 20:00
FTSM Total Return Price: 59.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 59.74 |
May 16, 2024 | 59.74 |
May 15, 2024 | 59.75 |
May 14, 2024 | 59.72 |
May 13, 2024 | 59.69 |
May 10, 2024 | 59.69 |
May 09, 2024 | 59.68 |
May 08, 2024 | 59.66 |
May 07, 2024 | 59.65 |
May 06, 2024 | 59.65 |
May 03, 2024 | 59.63 |
May 02, 2024 | 59.60 |
May 01, 2024 | 59.57 |
April 30, 2024 | 59.55 |
April 29, 2024 | 59.54 |
April 26, 2024 | 59.53 |
April 25, 2024 | 59.52 |
April 24, 2024 | 59.50 |
April 23, 2024 | 59.51 |
April 22, 2024 | 59.49 |
April 19, 2024 | 59.46 |
April 18, 2024 | 59.46 |
April 17, 2024 | 59.43 |
April 16, 2024 | 59.42 |
April 15, 2024 | 59.43 |
Date | Value |
---|---|
April 12, 2024 | 59.44 |
April 11, 2024 | 59.41 |
April 10, 2024 | 59.40 |
April 09, 2024 | 59.44 |
April 08, 2024 | 59.40 |
April 05, 2024 | 59.40 |
April 04, 2024 | 59.41 |
April 03, 2024 | 59.39 |
April 02, 2024 | 59.37 |
April 01, 2024 | 59.36 |
March 28, 2024 | 59.37 |
March 27, 2024 | 59.37 |
March 26, 2024 | 59.32 |
March 25, 2024 | 59.33 |
March 22, 2024 | 59.33 |
March 21, 2024 | 59.31 |
March 20, 2024 | 59.28 |
March 19, 2024 | 59.27 |
March 18, 2024 | 59.24 |
March 15, 2024 | 59.23 |
March 14, 2024 | 59.23 |
March 13, 2024 | 59.22 |
March 12, 2024 | 59.21 |
March 11, 2024 | 59.24 |
March 08, 2024 | 59.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.65
Minimum
Mar 20 2020
59.75
Maximum
May 15 2024
55.73
Average
55.26
Median
Sep 08 2022