Futuris Co (FTRS)

0.0299 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 09:32
More

Futuris Price: 0.0299 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 0.029 0.029 0.029 0.029 1000.00
Jun 21, 2024 0.0275 0.0275 0.023 0.023 5008.00
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 0.000
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 0.000
Jun 17, 2024 0.0288 0.0299 0.0250 0.0250 5000.00
Jun 14, 2024 0.0299 0.0299 0.0299 0.0299 0.000
Jun 13, 2024 0.0299 0.0299 0.0299 0.0299 4934.00
Jun 12, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Jun 11, 2024 0.0261 0.0272 0.0261 0.0272 13500.00
Jun 10, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Jun 07, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Jun 06, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Jun 05, 2024 0.0223 0.0223 0.0223 0.0223 0.000
Jun 04, 2024 0.0223 0.0223 0.0223 0.0223 362.00
Jun 03, 2024 0.0299 0.0299 0.0299 0.0299 0.000
May 31, 2024 0.0299 0.0299 0.0299 0.0299 0.000
May 30, 2024 0.0299 0.0299 0.0299 0.0299 0.000
May 29, 2024 0.0299 0.0299 0.0299 0.0299 0.000
May 28, 2024 0.0299 0.0299 0.0299 0.0299 500.00
May 24, 2024 0.024 0.024 0.024 0.024 0.000
May 23, 2024 0.024 0.024 0.024 0.024 166.00
May 22, 2024 0.0255 0.0255 0.0255 0.0255 300.00
May 21, 2024 0.0258 0.0258 0.0258 0.0258 3000.00
May 20, 2024 0.0258 0.0258 0.0258 0.0258 0.000
May 17, 2024 0.0258 0.0258 0.0258 0.0258 450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.009
Minimum
Jun 26 2019
1.70
Maximum
Aug 28 2020
0.1794
Average
0.1315
Median
Oct 14 2022

Price Benchmarks

Barrett Business Services Inc 33.27
Heidrick & Struggles International Inc 32.70
GEE Group Inc 0.3057
Kelly Services Inc 21.74
Mastech Digital Inc 7.81

Price Related Metrics

Market Cap 2.521M