Quad M Solutions Inc (MMMM)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Quad M Solutions Price: 0.0001 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 144230.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 5000.00
Apr 19, 2024 0.00 0.00 0.00 0.00 0.000
Apr 18, 2024 0.00 0.00 0.00 0.00 0.000
Apr 17, 2024 0.00 0.00 0.00 0.00 290.00
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 225.00
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 340000.0
Apr 03, 2024 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 29 2023
17.90
Maximum
May 08 2019
1.18
Average
0.165
Median
Mar 01 2021

Price Benchmarks

Atlas Financial Holdings Inc 0.0011
Tiptree Inc 16.35
NMI Holdings Inc 33.25
Conifer Holdings Inc 0.96
ICC Holdings Inc 15.86

Price Related Metrics

Market Cap 0.0217M