Cross Country Healthcare Inc (CCRN)
16.32
-0.15
(-0.91%)
USD |
NASDAQ |
May 09, 14:43
Cross Country Healthcare Price: 16.32 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 16.28 | 16.57 | 16.20 | 16.47 | 182558.0 |
May 07, 2024 | 16.04 | 16.96 | 16.03 | 16.44 | 282379.0 |
May 06, 2024 | 16.95 | 16.95 | 15.83 | 16.02 | 758531.0 |
May 03, 2024 | 16.89 | 17.15 | 16.04 | 16.67 | 553081.0 |
May 02, 2024 | 16.12 | 17.94 | 16.10 | 16.74 | 1.107M |
May 01, 2024 | 17.56 | 18.00 | 17.39 | 17.90 | 539562.0 |
Apr 30, 2024 | 17.40 | 17.68 | 17.23 | 17.60 | 293894.0 |
Apr 29, 2024 | 17.10 | 17.56 | 17.10 | 17.55 | 171435.0 |
Apr 26, 2024 | 17.50 | 17.60 | 17.03 | 17.14 | 210368.0 |
Apr 25, 2024 | 17.36 | 17.55 | 17.24 | 17.40 | 213891.0 |
Apr 24, 2024 | 17.72 | 17.72 | 17.28 | 17.57 | 167369.0 |
Apr 23, 2024 | 17.09 | 18.32 | 17.09 | 17.77 | 480075.0 |
Apr 22, 2024 | 17.47 | 17.49 | 16.99 | 17.02 | 287830.0 |
Apr 19, 2024 | 17.06 | 17.53 | 17.06 | 17.50 | 182589.0 |
Apr 18, 2024 | 16.89 | 17.19 | 16.76 | 17.13 | 335294.0 |
Apr 17, 2024 | 17.39 | 17.69 | 16.88 | 16.88 | 287254.0 |
Apr 16, 2024 | 17.70 | 17.73 | 17.02 | 17.21 | 188565.0 |
Apr 15, 2024 | 17.57 | 17.76 | 17.30 | 17.74 | 230961.0 |
Apr 12, 2024 | 17.34 | 17.64 | 17.32 | 17.56 | 186896.0 |
Apr 11, 2024 | 17.68 | 17.71 | 17.37 | 17.50 | 210733.0 |
Apr 10, 2024 | 17.92 | 17.95 | 17.43 | 17.68 | 176722.0 |
Apr 09, 2024 | 18.28 | 18.46 | 18.12 | 18.26 | 159295.0 |
Apr 08, 2024 | 17.96 | 18.47 | 17.82 | 18.17 | 179668.0 |
Apr 05, 2024 | 17.86 | 18.22 | 17.68 | 17.80 | 139516.0 |
Apr 04, 2024 | 18.08 | 18.11 | 17.76 | 17.82 | 210080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
May 14 2020
38.10
Maximum
Oct 28 2022
17.42
Average
18.18
Median
Price Benchmarks
Cardinal Health Inc | 97.89 |
Tenet Healthcare Corp | 126.45 |
HCA Healthcare Inc | 319.28 |
CEL-SCI Corp | 1.52 |
AIM ImmunoTech Inc | 0.413 |
Price Related Metrics
PE Ratio | 12.55 |
PS Ratio | 0.3214 |
Price to Book Value | 1.212 |
Price to Free Cash Flow | 2.926 |
Earnings Yield | 7.97% |
Market Cap | 567.51M |
Operating PE Ratio | 6.287 |
Normalized PE Ratio | 9.507 |