Cross Country Healthcare Inc (CCRN)
10.34
-0.04
(-0.39%)
USD |
NASDAQ |
Nov 22, 16:00
10.36
+0.02
(+0.15%)
After-Hours: 20:00
Cross Country Healthcare Price: 10.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.49 | 10.49 | 10.24 | 10.34 | 296661.0 |
| Nov 21, 2024 | 10.29 | 10.39 | 10.00 | 10.38 | 252658.0 |
| Nov 20, 2024 | 10.38 | 10.46 | 10.02 | 10.21 | 395626.0 |
| Nov 19, 2024 | 10.23 | 10.39 | 10.11 | 10.37 | 576825.0 |
| Nov 18, 2024 | 9.81 | 10.59 | 9.67 | 10.34 | 858887.0 |
| Nov 15, 2024 | 10.15 | 10.21 | 9.78 | 9.81 | 482583.0 |
| Nov 14, 2024 | 10.12 | 10.38 | 9.58 | 10.01 | 748574.0 |
| Nov 13, 2024 | 11.01 | 11.01 | 10.04 | 10.10 | 634897.0 |
| Nov 12, 2024 | 10.64 | 11.03 | 10.44 | 11.03 | 792167.0 |
| Nov 11, 2024 | 10.41 | 10.81 | 10.19 | 10.75 | 872046.0 |
| Nov 08, 2024 | 12.19 | 12.19 | 10.35 | 10.36 | 1.047M |
| Nov 07, 2024 | 12.18 | 12.42 | 11.75 | 12.27 | 762612.0 |
| Nov 06, 2024 | 12.29 | 12.66 | 11.94 | 12.15 | 1.064M |
| Nov 05, 2024 | 11.21 | 11.62 | 11.18 | 11.45 | 706666.0 |
| Nov 04, 2024 | 11.30 | 11.42 | 11.02 | 11.22 | 623792.0 |
| Nov 01, 2024 | 11.40 | 11.66 | 11.24 | 11.33 | 462393.0 |
| Oct 31, 2024 | 11.70 | 11.77 | 11.40 | 11.41 | 321674.0 |
| Oct 30, 2024 | 11.87 | 12.02 | 11.69 | 11.70 | 310107.0 |
| Oct 29, 2024 | 11.69 | 11.89 | 11.69 | 11.84 | 324482.0 |
| Oct 28, 2024 | 11.66 | 12.05 | 11.63 | 11.81 | 489348.0 |
| Oct 25, 2024 | 11.75 | 11.84 | 11.46 | 11.57 | 405535.0 |
| Oct 24, 2024 | 11.84 | 11.96 | 11.75 | 11.81 | 399555.0 |
| Oct 23, 2024 | 11.99 | 12.10 | 11.74 | 11.84 | 467217.0 |
| Oct 22, 2024 | 11.94 | 12.03 | 11.64 | 12.00 | 562566.0 |
| Oct 21, 2024 | 12.74 | 12.81 | 11.97 | 12.02 | 783299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
May 14 2020
38.10
Maximum
Oct 28 2022
17.88
Average
18.22
Median
Price Benchmarks
| Ensign Group Inc | 146.36 |
| TransMedics Group Inc | 76.04 |
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
Price Related Metrics
| PS Ratio | 0.2433 |
| Price to Book Value | 0.8014 |
| Price to Free Cash Flow | 3.562 |
| Earnings Yield | -0.48% |
| Market Cap | 340.36M |
| Operating PE Ratio | 9.023 |
| Normalized PE Ratio | 12.17 |