Fast Track Group (FTRKF)
0.21
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
Fast Track Group Total Return Price : 0.21 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.21 |
| November 10, 2026 | 0.21 |
| November 09, 2026 | 0.40 |
| November 06, 2026 | 0.2475 |
| November 05, 2026 | 0.2475 |
| November 04, 2026 | 0.2752 |
| November 03, 2026 | 0.3059 |
| November 02, 2026 | 0.3401 |
| October 30, 2026 | 0.378 |
| October 29, 2026 | 0.378 |
| October 28, 2026 | 0.378 |
| October 27, 2026 | 0.378 |
| October 26, 2026 | 0.4202 |
| October 23, 2026 | 0.4202 |
| October 22, 2026 | 0.467 |
| October 21, 2026 | 0.467 |
| October 20, 2026 | 0.467 |
| October 19, 2026 | 0.467 |
| October 16, 2026 | 0.467 |
| October 15, 2026 | 0.5191 |
| October 14, 2026 | 0.5191 |
| October 13, 2026 | 0.90 |
| October 12, 2026 | 0.6412 |
| October 09, 2026 | 0.6412 |
| October 08, 2026 | 0.6412 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.6412 |
| October 06, 2026 | 0.7126 |
| October 05, 2026 | 0.8563 |
| October 02, 2026 | 1.00 |
| October 01, 2026 | 1.00 |
| September 30, 2026 | 1.00 |
| September 28, 2026 | 1.00 |
| September 25, 2026 | 1.00 |
| September 24, 2026 | 1.05 |
| September 23, 2026 | 1.00 |
| September 22, 2026 | 1.00 |
| September 21, 2026 | 0.88 |
| September 18, 2026 | 0.99 |
| September 17, 2026 | 1.08 |
| September 16, 2026 | 1.42 |
| September 15, 2026 | 1.60 |
| September 14, 2026 | 1.30 |
| September 11, 2026 | 1.30 |
| September 10, 2026 | 1.30 |
| September 09, 2026 | 1.30 |
| September 08, 2026 | 1.35 |
| September 04, 2026 | 0.891 |
| September 03, 2026 | 0.99 |
| September 02, 2026 | 1.73 |
| September 01, 2026 | 1.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asian Pay Television Trust | 0.0384 |
| Amber International Holding Ltd. | 1.72 |
| Mega Matrix, Inc. | 1.26 |
| Yueda Digital Holding | 0.881 |
| Beasley Broadcast Group, Inc. | 5.80 |