Fast Track Group (FTRKD)
1.00
-0.05
(-4.76%)
USD |
OTCM |
Sep 25, 16:00
Fast Track Group Total Return Price : 1.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.00 |
| September 24, 2026 | 1.05 |
| September 23, 2026 | 1.00 |
| September 22, 2026 | 1.00 |
| September 21, 2026 | 0.88 |
| September 18, 2026 | 0.99 |
| September 17, 2026 | 1.08 |
| September 16, 2026 | 1.42 |
| September 15, 2026 | 1.60 |
| September 14, 2026 | 1.30 |
| September 11, 2026 | 1.30 |
| September 10, 2026 | 1.30 |
| September 09, 2026 | 1.30 |
| September 08, 2026 | 1.35 |
| September 04, 2026 | 0.891 |
| September 03, 2026 | 0.99 |
| September 02, 2026 | 1.73 |
| September 01, 2026 | 1.73 |
| August 31, 2026 | 0.5701 |
| August 28, 2026 | 0.56 |
| August 27, 2026 | 4.00 |
| August 26, 2026 | 3.00 |
| August 25, 2026 | 2.019 |
| August 24, 2026 | 2.392 |
| August 21, 2026 | 2.30 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.344 |
| August 19, 2026 | 2.394 |
| August 18, 2026 | 2.758 |
| August 17, 2026 | 3.20 |
| August 14, 2026 | 5.72 |
| August 13, 2026 | 6.20 |
| August 12, 2026 | 6.086 |
| August 11, 2026 | 6.102 |
| August 10, 2026 | 6.722 |
| August 07, 2026 | 6.04 |
| August 06, 2026 | 6.32 |
| August 05, 2026 | 6.21 |
| August 04, 2026 | 6.606 |
| August 03, 2026 | 6.782 |
| July 31, 2026 | 7.04 |
| July 30, 2026 | 7.68 |
| July 29, 2026 | 8.566 |
| July 28, 2026 | 8.578 |
| July 27, 2026 | 9.228 |
| July 24, 2026 | 9.58 |
| July 23, 2026 | 9.84 |
| July 22, 2026 | 10.05 |
| July 21, 2026 | 10.13 |
| July 20, 2026 | 9.97 |
| July 17, 2026 | 9.512 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asian Pay Television Trust | 0.0384 |
| Amber International Holding Ltd. | 1.86 |
| Mega Matrix, Inc. | 2.780 |
| Yueda Digital Holding | 0.888 |
| Beasley Broadcast Group, Inc. | 15.29 |