Technip Energies NV (THNPY)
32.77
-1.43
(-4.18%)
USD |
OTCM |
Sep 14, 16:00
Technip Energies Price : 32.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.07 | 33.15 | 32.77 | 32.77 | 7361.00 |
| Sep 11, 2026 | 34.23 | 34.24 | 34.20 | 34.20 | 1282.00 |
| Sep 10, 2026 | 34.42 | 34.42 | 33.92 | 34.08 | 5254.00 |
| Sep 09, 2026 | 35.00 | 35.00 | 34.39 | 34.64 | 1724.00 |
| Sep 08, 2026 | 35.12 | 35.58 | 35.12 | 35.15 | 1336.00 |
| Sep 04, 2026 | 34.78 | 35.00 | 34.77 | 34.78 | 1709.00 |
| Sep 03, 2026 | 35.13 | 35.13 | 34.86 | 35.13 | 3323.00 |
| Sep 02, 2026 | 34.90 | 35.00 | 34.70 | 34.99 | 6428.00 |
| Sep 01, 2026 | 36.58 | 36.76 | 36.27 | 36.61 | 22136.00 |
| Aug 31, 2026 | 35.16 | 35.16 | 34.90 | 34.98 | 2344.00 |
| Aug 28, 2026 | 34.78 | 34.92 | 34.77 | 34.92 | 491.00 |
| Aug 27, 2026 | 35.02 | 35.02 | 34.71 | 34.86 | 931.00 |
| Aug 26, 2026 | 35.77 | 35.77 | 35.44 | 35.44 | 1058.00 |
| Aug 25, 2026 | 34.64 | 34.93 | 34.64 | 34.92 | 1651.00 |
| Aug 24, 2026 | 34.58 | 34.67 | 34.36 | 34.38 | 1952.00 |
| Aug 21, 2026 | 34.76 | 34.85 | 34.58 | 34.76 | 12567.00 |
| Aug 20, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 803.00 |
| Aug 19, 2026 | 35.43 | 35.43 | 34.99 | 35.22 | 3083.00 |
| Aug 18, 2026 | 35.98 | 35.98 | 35.26 | 35.26 | 2277.00 |
| Aug 17, 2026 | 36.36 | 36.36 | 36.00 | 36.36 | 3564.00 |
| Aug 14, 2026 | 35.96 | 36.36 | 35.96 | 36.36 | 41720.00 |
| Aug 13, 2026 | 35.10 | 35.54 | 35.07 | 35.44 | 1539.00 |
| Aug 12, 2026 | 35.06 | 35.17 | 34.83 | 34.94 | 1592.00 |
| Aug 11, 2026 | 35.12 | 35.15 | 34.95 | 34.95 | 5382.00 |
| Aug 10, 2026 | 34.00 | 34.72 | 34.00 | 34.58 | 7504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| TechnipFMC plc | 72.87 |
| MTQ Corp. Ltd. | 0.1723 |
| TGS ASA | 14.60 |
| Recon Technology Ltd. | 1.21 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 0.6702 |
| Price to Free Cash Flow | 4.862 |
| Earnings Yield | 5.43% |
| Market Cap | 5.642B |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 16.28 |