Technip Energies NV (THNPY)
34.38
-0.38
(-1.08%)
USD |
OTCM |
Aug 24, 16:00
Technip Energies Price : 34.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.58 | 34.67 | 34.36 | 34.38 | 1952.00 |
| Aug 21, 2026 | 34.76 | 34.85 | 34.58 | 34.76 | 12567.00 |
| Aug 20, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 803.00 |
| Aug 19, 2026 | 35.43 | 35.43 | 34.99 | 35.22 | 3083.00 |
| Aug 18, 2026 | 35.98 | 35.98 | 35.26 | 35.26 | 2277.00 |
| Aug 17, 2026 | 36.36 | 36.36 | 36.00 | 36.36 | 3564.00 |
| Aug 14, 2026 | 35.96 | 36.36 | 35.96 | 36.36 | 41720.00 |
| Aug 13, 2026 | 35.10 | 35.54 | 35.07 | 35.44 | 1539.00 |
| Aug 12, 2026 | 35.06 | 35.17 | 34.83 | 34.94 | 1592.00 |
| Aug 11, 2026 | 35.12 | 35.15 | 34.95 | 34.95 | 5382.00 |
| Aug 10, 2026 | 34.00 | 34.72 | 34.00 | 34.58 | 7504.00 |
| Aug 07, 2026 | 33.89 | 33.89 | 33.70 | 33.70 | 1444.00 |
| Aug 06, 2026 | 34.25 | 34.35 | 34.08 | 34.08 | 1420.00 |
| Aug 05, 2026 | 35.78 | 35.78 | 34.61 | 34.75 | 30502.00 |
| Aug 04, 2026 | 34.81 | 35.30 | 34.80 | 34.93 | 8466.00 |
| Aug 03, 2026 | 33.98 | 34.26 | 33.91 | 34.18 | 6435.00 |
| Jul 31, 2026 | 35.38 | 35.38 | 34.48 | 34.63 | 7132.00 |
| Jul 30, 2026 | 33.79 | 34.16 | 33.61 | 34.16 | 3449.00 |
| Jul 29, 2026 | 37.62 | 37.66 | 37.43 | 37.43 | 2359.00 |
| Jul 28, 2026 | 38.22 | 38.22 | 37.74 | 37.74 | 3291.00 |
| Jul 27, 2026 | 39.21 | 39.29 | 38.89 | 38.89 | 2647.00 |
| Jul 24, 2026 | 38.92 | 39.33 | 38.91 | 39.03 | 2409.00 |
| Jul 23, 2026 | 39.42 | 39.42 | 38.53 | 38.64 | 2706.00 |
| Jul 22, 2026 | 39.12 | 39.21 | 39.07 | 39.21 | 3009.00 |
| Jul 21, 2026 | 38.76 | 38.78 | 38.75 | 38.78 | 631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| TechnipFMC plc | 75.34 |
| MTQ Corp. Ltd. | 0.1723 |
| TGS ASA | 14.42 |
| Recon Technology Ltd. | 2.11 |
Price Related Metrics
| PE Ratio | 19.31 |
| PS Ratio | 0.7032 |
| Price to Free Cash Flow | 5.101 |
| Earnings Yield | 5.18% |
| Market Cap | 5.920B |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 17.08 |