First Trust Growth Strength ETF (FTGS)
30.24
+0.06
(+0.20%)
USD |
NASDAQ |
May 17, 16:00
30.24
0.00 (0.00%)
After-Hours: 20:00
FTGS Total Return Level: 30.48 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 30.48 |
May 15, 2024 | 30.71 |
May 14, 2024 | 30.22 |
May 13, 2024 | 30.03 |
May 10, 2024 | 30.10 |
May 09, 2024 | 30.03 |
May 08, 2024 | 29.95 |
May 07, 2024 | 29.98 |
May 06, 2024 | 30.00 |
May 03, 2024 | 29.55 |
May 02, 2024 | 29.23 |
May 01, 2024 | 28.96 |
April 30, 2024 | 29.20 |
April 29, 2024 | 29.83 |
April 26, 2024 | 29.70 |
April 25, 2024 | 29.49 |
April 24, 2024 | 29.52 |
April 23, 2024 | 29.45 |
April 22, 2024 | 29.13 |
April 19, 2024 | 28.93 |
April 18, 2024 | 29.28 |
April 17, 2024 | 29.41 |
April 16, 2024 | 29.73 |
April 15, 2024 | 29.79 |
April 12, 2024 | 30.24 |
Date | Value |
---|---|
April 11, 2024 | 30.79 |
April 10, 2024 | 30.59 |
April 09, 2024 | 30.92 |
April 08, 2024 | 30.92 |
April 05, 2024 | 30.90 |
April 04, 2024 | 30.53 |
April 03, 2024 | 30.93 |
April 02, 2024 | 30.69 |
April 01, 2024 | 31.02 |
March 28, 2024 | 31.02 |
March 27, 2024 | 31.01 |
March 26, 2024 | 30.78 |
March 25, 2024 | 30.86 |
March 22, 2024 | 30.89 |
March 21, 2024 | 31.07 |
March 20, 2024 | 30.77 |
March 19, 2024 | 30.42 |
March 18, 2024 | 30.27 |
March 15, 2024 | 29.98 |
March 14, 2024 | 30.10 |
March 13, 2024 | 30.32 |
March 12, 2024 | 30.38 |
March 11, 2024 | 30.09 |
March 08, 2024 | 30.12 |
March 07, 2024 | 30.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.90
Minimum
Nov 03 2022
31.07
Maximum
Mar 21 2024
24.54
Average
23.91
Median
Aug 18 2023