Invesco S&P 500® Momentum ETF (SPMO)
95.67
+0.09
(+0.09%)
USD |
NYSEARCA |
Nov 25, 09:55
SPMO Total Return Level: 107.43 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 107.43 |
| November 21, 2024 | 107.36 |
| November 20, 2024 | 106.52 |
| November 19, 2024 | 106.35 |
| November 18, 2024 | 105.59 |
| November 15, 2024 | 105.54 |
| November 14, 2024 | 107.28 |
| November 13, 2024 | 108.54 |
| November 12, 2024 | 108.52 |
| November 11, 2024 | 108.73 |
| November 08, 2024 | 108.90 |
| November 07, 2024 | 107.94 |
| November 06, 2024 | 107.28 |
| November 05, 2024 | 103.95 |
| November 04, 2024 | 102.27 |
| November 01, 2024 | 102.75 |
| October 31, 2024 | 102.08 |
| October 30, 2024 | 104.23 |
| October 29, 2024 | 104.95 |
| October 28, 2024 | 104.55 |
| October 25, 2024 | 104.18 |
| October 24, 2024 | 104.45 |
| October 23, 2024 | 104.52 |
| October 22, 2024 | 105.52 |
| October 21, 2024 | 105.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.73 |
| October 17, 2024 | 105.71 |
| October 16, 2024 | 105.28 |
| October 15, 2024 | 104.76 |
| October 14, 2024 | 105.90 |
| October 11, 2024 | 105.28 |
| October 10, 2024 | 104.19 |
| October 09, 2024 | 104.46 |
| October 08, 2024 | 103.56 |
| October 07, 2024 | 102.32 |
| October 04, 2024 | 103.05 |
| October 03, 2024 | 101.50 |
| October 02, 2024 | 101.51 |
| October 01, 2024 | 101.12 |
| September 30, 2024 | 101.87 |
| September 27, 2024 | 101.54 |
| September 26, 2024 | 102.35 |
| September 25, 2024 | 102.56 |
| September 24, 2024 | 102.46 |
| September 23, 2024 | 102.21 |
| September 20, 2024 | 101.67 |
| September 19, 2024 | 101.74 |
| September 18, 2024 | 99.22 |
| September 17, 2024 | 99.56 |
| September 16, 2024 | 99.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.02
Minimum
Mar 23 2020
108.90
Maximum
Nov 08 2024
64.93
Average
61.83
Median