Invesco S&P 500 Momentum ETF (SPMO)
153.27
+1.13
(+0.74%)
USD |
NYSEARCA |
Sep 22, 15:37
SPMO Total Return Level : 173.70 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 173.70 |
| September 18, 2026 | 170.08 |
| September 17, 2026 | 167.04 |
| September 16, 2026 | 163.76 |
| September 15, 2026 | 163.79 |
| September 14, 2026 | 164.36 |
| September 11, 2026 | 169.06 |
| September 10, 2026 | 168.17 |
| September 09, 2026 | 171.33 |
| September 08, 2026 | 171.52 |
| September 04, 2026 | 170.67 |
| September 03, 2026 | 168.03 |
| September 02, 2026 | 166.81 |
| September 01, 2026 | 165.90 |
| August 31, 2026 | 167.67 |
| August 28, 2026 | 167.31 |
| August 27, 2026 | 169.39 |
| August 26, 2026 | 168.16 |
| August 25, 2026 | 168.03 |
| August 24, 2026 | 166.59 |
| August 21, 2026 | 169.54 |
| August 20, 2026 | 169.06 |
| August 19, 2026 | 169.10 |
| August 18, 2026 | 172.01 |
| August 17, 2026 | 176.87 |
| Date | Value |
|---|---|
| August 14, 2026 | 174.76 |
| August 13, 2026 | 174.09 |
| August 12, 2026 | 172.36 |
| August 11, 2026 | 169.34 |
| August 10, 2026 | 169.50 |
| August 07, 2026 | 170.63 |
| August 06, 2026 | 169.96 |
| August 05, 2026 | 171.29 |
| August 04, 2026 | 172.32 |
| August 03, 2026 | 165.68 |
| July 31, 2026 | 163.95 |
| July 30, 2026 | 163.48 |
| July 29, 2026 | 155.45 |
| July 28, 2026 | 160.67 |
| July 27, 2026 | 165.00 |
| July 24, 2026 | 167.01 |
| July 23, 2026 | 170.79 |
| July 22, 2026 | 171.06 |
| July 21, 2026 | 170.64 |
| July 20, 2026 | 164.74 |
| July 17, 2026 | 164.02 |
| July 16, 2026 | 165.60 |
| July 15, 2026 | 170.99 |
| July 14, 2026 | 174.25 |
| July 13, 2026 | 170.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median