First Trust Core Investment Grade ETF (FTCB)
20.79
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
20.85
+0.06
(+0.27%)
After-Hours: 20:00
FTCB Total Return Level: 21.76 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.76 |
| November 14, 2024 | 21.77 |
| November 13, 2024 | 21.75 |
| November 12, 2024 | 21.81 |
| November 11, 2024 | 21.91 |
| November 08, 2024 | 21.88 |
| November 07, 2024 | 21.91 |
| November 06, 2024 | 21.74 |
| November 05, 2024 | 21.83 |
| November 04, 2024 | 21.85 |
| November 01, 2024 | 21.80 |
| October 31, 2024 | 21.86 |
| October 30, 2024 | 21.87 |
| October 29, 2024 | 21.89 |
| October 28, 2024 | 21.87 |
| October 25, 2024 | 21.93 |
| October 24, 2024 | 21.97 |
| October 23, 2024 | 21.88 |
| October 22, 2024 | 21.97 |
| October 21, 2024 | 22.02 |
| October 18, 2024 | 22.14 |
| October 17, 2024 | 22.15 |
| October 16, 2024 | 22.23 |
| October 15, 2024 | 22.21 |
| October 14, 2024 | 22.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.14 |
| October 10, 2024 | 22.11 |
| October 09, 2024 | 22.12 |
| October 08, 2024 | 22.17 |
| October 07, 2024 | 22.18 |
| October 04, 2024 | 22.26 |
| October 03, 2024 | 22.38 |
| October 02, 2024 | 22.48 |
| October 01, 2024 | 22.55 |
| September 30, 2024 | 22.52 |
| September 27, 2024 | 22.54 |
| September 26, 2024 | 22.47 |
| September 25, 2024 | 22.50 |
| September 24, 2024 | 22.55 |
| September 23, 2024 | 22.54 |
| September 20, 2024 | 22.54 |
| September 19, 2024 | 22.55 |
| September 18, 2024 | 22.55 |
| September 17, 2024 | 22.60 |
| September 16, 2024 | 22.63 |
| September 13, 2024 | 22.57 |
| September 12, 2024 | 22.55 |
| September 11, 2024 | 22.53 |
| September 10, 2024 | 22.55 |
| September 09, 2024 | 22.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.95
Minimum
Nov 09 2023
22.63
Maximum
Sep 16 2024
21.37
Average
21.19
Median