Hartford Core Bond ETF (HCRB)
34.86
-0.02
(-0.06%)
USD |
BATS |
Nov 15, 16:00
34.86
0.00 (0.00%)
After-Hours: 20:00
HCRB Total Return Level: 39.29 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.29 |
| November 14, 2024 | 39.31 |
| November 13, 2024 | 39.29 |
| November 12, 2024 | 39.30 |
| November 11, 2024 | 39.50 |
| November 08, 2024 | 39.55 |
| November 07, 2024 | 39.53 |
| November 06, 2024 | 39.22 |
| November 05, 2024 | 39.49 |
| November 04, 2024 | 39.48 |
| November 01, 2024 | 39.27 |
| October 31, 2024 | 39.43 |
| October 30, 2024 | 39.45 |
| October 29, 2024 | 39.48 |
| October 28, 2024 | 39.47 |
| October 25, 2024 | 39.52 |
| October 24, 2024 | 39.61 |
| October 23, 2024 | 39.54 |
| October 22, 2024 | 39.59 |
| October 21, 2024 | 39.67 |
| October 18, 2024 | 39.91 |
| October 17, 2024 | 39.91 |
| October 16, 2024 | 40.09 |
| October 15, 2024 | 40.09 |
| October 14, 2024 | 39.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.90 |
| October 10, 2024 | 39.91 |
| October 09, 2024 | 39.87 |
| October 08, 2024 | 39.98 |
| October 07, 2024 | 39.92 |
| October 04, 2024 | 40.05 |
| October 03, 2024 | 40.37 |
| October 02, 2024 | 40.52 |
| October 01, 2024 | 40.60 |
| September 30, 2024 | 40.52 |
| September 27, 2024 | 40.58 |
| September 26, 2024 | 40.54 |
| September 25, 2024 | 40.51 |
| September 24, 2024 | 40.60 |
| September 23, 2024 | 40.55 |
| September 20, 2024 | 40.61 |
| September 19, 2024 | 40.64 |
| September 18, 2024 | 40.64 |
| September 17, 2024 | 40.77 |
| September 16, 2024 | 40.74 |
| September 13, 2024 | 40.68 |
| September 12, 2024 | 40.57 |
| September 11, 2024 | 40.64 |
| September 10, 2024 | 40.58 |
| September 09, 2024 | 40.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.37
Minimum
Oct 20 2022
42.91
Maximum
Aug 04 2020
39.41
Average
39.33
Median