Hartford Core Bond ETF (HCRB)
34.35
+0.13
(+0.38%)
USD |
BATS |
May 31, 16:00
34.33
-0.02
(-0.06%)
After-Hours: 20:00
HCRB Total Return Level: 38.11 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 38.11 |
May 30, 2024 | 37.97 |
May 29, 2024 | 37.80 |
May 28, 2024 | 37.95 |
May 24, 2024 | 38.13 |
May 23, 2024 | 38.08 |
May 22, 2024 | 38.19 |
May 21, 2024 | 38.27 |
May 20, 2024 | 38.20 |
May 17, 2024 | 38.23 |
May 16, 2024 | 38.30 |
May 15, 2024 | 38.37 |
May 14, 2024 | 38.13 |
May 13, 2024 | 38.01 |
May 10, 2024 | 37.96 |
May 09, 2024 | 38.07 |
May 08, 2024 | 38.01 |
May 07, 2024 | 38.05 |
May 06, 2024 | 37.98 |
May 03, 2024 | 37.98 |
May 02, 2024 | 37.80 |
May 01, 2024 | 37.60 |
April 30, 2024 | 37.47 |
April 29, 2024 | 37.60 |
April 26, 2024 | 37.46 |
Date | Value |
---|---|
April 25, 2024 | 37.39 |
April 24, 2024 | 37.50 |
April 23, 2024 | 37.58 |
April 22, 2024 | 37.56 |
April 19, 2024 | 37.51 |
April 18, 2024 | 37.48 |
April 17, 2024 | 37.58 |
April 16, 2024 | 37.41 |
April 15, 2024 | 37.48 |
April 12, 2024 | 37.80 |
April 11, 2024 | 37.64 |
April 10, 2024 | 37.70 |
April 09, 2024 | 38.18 |
April 08, 2024 | 38.05 |
April 05, 2024 | 38.09 |
April 04, 2024 | 38.24 |
April 03, 2024 | 38.14 |
April 02, 2024 | 38.12 |
April 01, 2024 | 38.16 |
March 28, 2024 | 38.41 |
March 27, 2024 | 38.48 |
March 26, 2024 | 38.35 |
March 25, 2024 | 38.32 |
March 22, 2024 | 38.35 |
March 21, 2024 | 38.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.37
Minimum
Oct 20 2022
42.91
Maximum
Aug 04 2020
39.40
Average
38.56
Median
Apr 13 2022