DoubleLine Mortgage ETF (DMBS)
48.40
-0.10
(-0.22%)
USD |
NYSEARCA |
Nov 15, 16:00
48.50
+0.10
(+0.22%)
After-Hours: 20:00
DMBS Total Return Level: 51.87 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 51.87 |
| November 14, 2024 | 51.99 |
| November 13, 2024 | 52.03 |
| November 12, 2024 | 51.92 |
| November 11, 2024 | 52.15 |
| November 08, 2024 | 52.28 |
| November 07, 2024 | 52.29 |
| November 06, 2024 | 51.87 |
| November 05, 2024 | 52.21 |
| November 04, 2024 | 52.06 |
| November 01, 2024 | 51.85 |
| October 31, 2024 | 52.03 |
| October 30, 2024 | 52.08 |
| October 29, 2024 | 52.16 |
| October 28, 2024 | 52.06 |
| October 25, 2024 | 52.18 |
| October 24, 2024 | 52.28 |
| October 23, 2024 | 52.23 |
| October 22, 2024 | 52.38 |
| October 21, 2024 | 52.39 |
| October 18, 2024 | 52.73 |
| October 17, 2024 | 52.73 |
| October 16, 2024 | 52.97 |
| October 15, 2024 | 52.91 |
| October 14, 2024 | 52.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.78 |
| October 10, 2024 | 52.79 |
| October 09, 2024 | 52.72 |
| October 08, 2024 | 52.88 |
| October 07, 2024 | 52.81 |
| October 04, 2024 | 53.05 |
| October 03, 2024 | 53.44 |
| October 02, 2024 | 53.64 |
| October 01, 2024 | 53.68 |
| September 30, 2024 | 53.55 |
| September 27, 2024 | 53.66 |
| September 26, 2024 | 53.58 |
| September 25, 2024 | 53.54 |
| September 24, 2024 | 53.73 |
| September 23, 2024 | 53.66 |
| September 20, 2024 | 53.70 |
| September 19, 2024 | 53.75 |
| September 18, 2024 | 53.60 |
| September 17, 2024 | 53.78 |
| September 16, 2024 | 53.86 |
| September 13, 2024 | 53.75 |
| September 12, 2024 | 53.65 |
| September 11, 2024 | 53.76 |
| September 10, 2024 | 53.70 |
| September 09, 2024 | 53.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.37
Minimum
Oct 25 2023
53.86
Maximum
Sep 16 2024
50.21
Average
50.06
Median
Feb 29 2024