FirstService Corp. (FSV)
132.28
+0.88
(+0.67%)
USD |
NASDAQ |
Sep 16, 15:02
FirstService Price : 132.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 134.33 | 136.27 | 129.86 | 131.40 | 264258.0 |
| Sep 14, 2026 | 138.28 | 139.39 | 133.45 | 135.31 | 201538.0 |
| Sep 11, 2026 | 137.75 | 138.93 | 137.20 | 137.78 | 206676.0 |
| Sep 10, 2026 | 137.14 | 137.70 | 134.62 | 136.01 | 218075.0 |
| Sep 09, 2026 | 138.45 | 139.21 | 136.48 | 137.87 | 166100.0 |
| Sep 08, 2026 | 139.38 | 142.68 | 138.41 | 138.86 | 199687.0 |
| Sep 04, 2026 | 141.41 | 144.66 | 139.70 | 144.11 | 136770.0 |
| Sep 03, 2026 | 140.00 | 143.79 | 140.00 | 142.91 | 198075.0 |
| Sep 02, 2026 | 139.44 | 139.66 | 136.94 | 138.10 | 251566.0 |
| Sep 01, 2026 | 138.96 | 140.58 | 138.15 | 139.47 | 223139.0 |
| Aug 31, 2026 | 140.74 | 141.12 | 138.86 | 139.34 | 616306.0 |
| Aug 28, 2026 | 141.66 | 142.52 | 139.42 | 141.54 | 278055.0 |
| Aug 27, 2026 | 142.27 | 143.04 | 140.50 | 141.08 | 191811.0 |
| Aug 26, 2026 | 143.94 | 144.28 | 142.55 | 143.50 | 146202.0 |
| Aug 25, 2026 | 143.54 | 144.67 | 143.32 | 143.94 | 166945.0 |
| Aug 24, 2026 | 144.72 | 146.52 | 143.91 | 143.91 | 287235.0 |
| Aug 21, 2026 | 144.37 | 146.20 | 142.80 | 144.49 | 186448.0 |
| Aug 20, 2026 | 146.53 | 146.53 | 142.88 | 143.45 | 221481.0 |
| Aug 19, 2026 | 143.34 | 146.67 | 142.27 | 146.53 | 183983.0 |
| Aug 18, 2026 | 140.04 | 144.35 | 140.04 | 141.57 | 232584.0 |
| Aug 17, 2026 | 140.05 | 140.08 | 138.70 | 139.87 | 164661.0 |
| Aug 14, 2026 | 141.64 | 142.53 | 139.55 | 140.81 | 216452.0 |
| Aug 13, 2026 | 143.50 | 143.50 | 137.80 | 140.80 | 327204.0 |
| Aug 12, 2026 | 142.36 | 142.71 | 140.33 | 142.01 | 202771.0 |
| Aug 11, 2026 | 142.41 | 144.54 | 141.09 | 143.34 | 124234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Holding Cos., Inc. | 20.27 |
| AGNT, Inc. | 3.86 |
| Kerry Properties Ltd. | 2.50 |
| GOLDCREST Co., Ltd. | 20.55 |
| Deutsche Wohnen SE | 23.82 |
Price Related Metrics
| PE Ratio | 37.48 |
| PS Ratio | 1.081 |
| PEG Ratio | 2.846 |
| Price to Book Value | 4.795 |
| Price to Free Cash Flow | 18.04 |
| Earnings Yield | 2.67% |
| Market Cap | 5.841B |
| PEGY Ratio | 2.667 |
| Operating PE Ratio | 17.51 |
| Normalized PE Ratio | 29.01 |