FirstService Corp (FSV)
148.40
-0.77
(-0.52%)
USD |
NASDAQ |
May 17, 16:00
148.40
0.00 (0.00%)
After-Hours: 20:00
FirstService Price: 148.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 150.07 | 150.53 | 147.91 | 148.62 | 70469.00 |
| May 16, 2024 | 149.53 | 150.82 | 148.38 | 149.17 | 61777.00 |
| May 15, 2024 | 150.18 | 150.24 | 148.70 | 149.28 | 64082.00 |
| May 14, 2024 | 149.19 | 150.07 | 147.85 | 148.71 | 39847.00 |
| May 13, 2024 | 151.28 | 151.85 | 148.20 | 148.42 | 35442.00 |
| May 10, 2024 | 152.12 | 152.75 | 150.07 | 150.66 | 32198.00 |
| May 09, 2024 | 151.22 | 151.99 | 150.63 | 151.73 | 89191.00 |
| May 08, 2024 | 149.77 | 151.27 | 149.53 | 151.04 | 60039.00 |
| May 07, 2024 | 151.37 | 151.46 | 149.74 | 150.78 | 145051.0 |
| May 06, 2024 | 150.49 | 150.89 | 149.71 | 150.59 | 127691.0 |
| May 03, 2024 | 151.92 | 152.22 | 149.41 | 149.54 | 107201.0 |
| May 02, 2024 | 148.12 | 150.77 | 147.30 | 150.77 | 77376.00 |
| May 01, 2024 | 147.00 | 148.36 | 145.59 | 146.55 | 62905.00 |
| Apr 30, 2024 | 148.89 | 149.03 | 146.91 | 147.00 | 47455.00 |
| Apr 29, 2024 | 150.19 | 151.11 | 148.13 | 149.18 | 58803.00 |
| Apr 26, 2024 | 152.06 | 152.72 | 149.74 | 149.80 | 82212.00 |
| Apr 25, 2024 | 153.73 | 153.90 | 150.58 | 151.62 | 132882.0 |
| Apr 24, 2024 | 152.10 | 155.12 | 151.43 | 154.79 | 151673.0 |
| Apr 23, 2024 | 153.10 | 154.08 | 152.97 | 153.27 | 59878.00 |
| Apr 22, 2024 | 149.38 | 152.21 | 148.73 | 152.13 | 95552.00 |
| Apr 19, 2024 | 149.40 | 150.54 | 148.92 | 149.38 | 90152.00 |
| Apr 18, 2024 | 149.64 | 150.44 | 148.10 | 149.40 | 59373.00 |
| Apr 17, 2024 | 151.90 | 151.90 | 149.89 | 150.10 | 70972.00 |
| Apr 16, 2024 | 152.31 | 152.31 | 150.50 | 150.76 | 50039.00 |
| Apr 15, 2024 | 154.99 | 155.78 | 151.67 | 152.30 | 61447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.70
Minimum
Mar 23 2020
202.08
Maximum
Oct 22 2021
136.38
Average
137.73
Median
Oct 12 2020
Price Benchmarks
| The Real Brokerage Inc | 4.995 |
| Jones Lang LaSalle Inc | 206.20 |
| Sachem Capital Corp | 3.21 |
| Newmark Group Inc | 11.22 |
| La Rosa Holdings Corp | 1.24 |
Price Related Metrics
| PE Ratio | 73.57 |
| PS Ratio | 1.492 |
| Price to Book Value | 6.372 |
| Price to Free Cash Flow | 38.01 |
| Earnings Yield | 1.36% |
| Market Cap | 6.684B |
| Operating PE Ratio | 25.38 |
| Normalized PE Ratio | 65.59 |