FirstService Corp. (FSV)
143.94
+0.03
(+0.02%)
USD |
NASDAQ |
Aug 25, 16:00
144.02
+0.08
(+0.06%)
After-Hours: 19:59
FirstService Price : 143.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 143.54 | 144.67 | 143.32 | 143.94 | 166945.0 |
| Aug 24, 2026 | 144.72 | 146.52 | 143.91 | 143.91 | 287235.0 |
| Aug 21, 2026 | 144.37 | 146.20 | 142.80 | 144.49 | 186448.0 |
| Aug 20, 2026 | 146.53 | 146.53 | 142.88 | 143.45 | 221481.0 |
| Aug 19, 2026 | 143.34 | 146.67 | 142.27 | 146.53 | 183983.0 |
| Aug 18, 2026 | 140.04 | 144.35 | 140.04 | 141.57 | 232584.0 |
| Aug 17, 2026 | 140.05 | 140.08 | 138.70 | 139.87 | 164661.0 |
| Aug 14, 2026 | 141.64 | 142.53 | 139.55 | 140.81 | 216452.0 |
| Aug 13, 2026 | 143.50 | 143.50 | 137.80 | 140.80 | 327204.0 |
| Aug 12, 2026 | 142.36 | 142.71 | 140.33 | 142.01 | 202771.0 |
| Aug 11, 2026 | 142.41 | 144.54 | 141.09 | 143.34 | 124234.0 |
| Aug 10, 2026 | 143.18 | 144.19 | 142.30 | 142.74 | 135763.0 |
| Aug 07, 2026 | 143.47 | 145.84 | 142.88 | 143.91 | 82562.00 |
| Aug 06, 2026 | 144.28 | 144.38 | 141.75 | 142.77 | 110044.0 |
| Aug 05, 2026 | 143.45 | 146.01 | 141.41 | 144.67 | 119841.0 |
| Aug 04, 2026 | 143.11 | 143.43 | 141.01 | 141.40 | 244471.0 |
| Aug 03, 2026 | 141.71 | 145.72 | 140.96 | 143.70 | 112838.0 |
| Jul 31, 2026 | 143.10 | 143.10 | 140.40 | 140.89 | 284564.0 |
| Jul 30, 2026 | 142.72 | 144.69 | 139.48 | 144.57 | 398408.0 |
| Jul 29, 2026 | 143.01 | 145.55 | 142.10 | 142.41 | 322306.0 |
| Jul 28, 2026 | 141.43 | 146.18 | 141.28 | 143.02 | 237054.0 |
| Jul 27, 2026 | 137.46 | 142.02 | 137.46 | 140.23 | 347858.0 |
| Jul 24, 2026 | 131.25 | 139.80 | 129.71 | 137.46 | 290718.0 |
| Jul 23, 2026 | 136.45 | 136.51 | 122.80 | 131.14 | 727232.0 |
| Jul 22, 2026 | 144.64 | 144.64 | 140.57 | 141.63 | 180293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Holding Cos., Inc. | 19.52 |
| AGNT, Inc. | 4.56 |
| Kerry Properties Ltd. | 2.50 |
| GOLDCREST Co., Ltd. | 20.55 |
| Deutsche Wohnen SE | 10.74 |
Price Related Metrics
| PE Ratio | 40.78 |
| PS Ratio | 1.176 |
| PEG Ratio | 3.097 |
| Price to Book Value | 5.218 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 2.45% |
| Market Cap | 6.356B |
| PEGY Ratio | 2.918 |
| Operating PE Ratio | 19.06 |
| Normalized PE Ratio | 31.57 |