Frasers Property Ltd. (FSRPF)
0.79
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Frasers Property Price : 0.79 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
| Sep 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
| Sep 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
| Sep 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
| Sep 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 |
| Sep 10, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Sep 09, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Sep 08, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Sep 04, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Sep 03, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Sep 02, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Sep 01, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 31, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 28, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 27, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 26, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 25, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 24, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 21, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 20, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 19, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 18, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 17, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 14, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.000 |
| Aug 13, 2026 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Singapore Land Group Ltd. | 2.51 |
| CapitaLand Investment Ltd. | 2.05 |
| CapitaLand India Trust | 0.7035 |
| Gyrodyne LLC | 5.05 |
| IRSA Inversiones y Representaciones SA | 16.02 |
Price Related Metrics
| PE Ratio | 23.24 |
| PS Ratio | 1.189 |
| Price to Book Value | 0.4308 |
| Price to Free Cash Flow | 8.456 |
| Earnings Yield | 4.30% |
| Market Cap | 3.102B |
| Operating PE Ratio | 4.163 |
| Normalized PE Ratio | 10.96 |