Fisker Total Return Level Trends

Fisker Inc (FSRN)

0.05 -0.01 (-10.71%) USD | OTCM | Apr 30, 16:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
April 29, 2024	0.056
April 26, 2024	0.055
April 25, 2024	0.063
April 24, 2024	0.04
April 23, 2024	0.0355
April 22, 2024	0.0526
April 19, 2024	0.0447
April 18, 2024	0.0522
April 17, 2024	0.0488
April 16, 2024	0.0876
April 15, 2024	0.0532
April 12, 2024	0.0232
April 11, 2024	0.0215
April 10, 2024	0.0227
April 09, 2024	0.0204
April 08, 2024	0.0189
April 05, 2024	0.0209
April 04, 2024	0.0168
April 03, 2024	0.0216
April 02, 2024	0.0223
April 01, 2024	0.0212
March 28, 2024	0.0207
March 27, 2024	0.0205
March 26, 2024	0.0265
March 25, 2024	0.0896

Date	Value
March 22, 2024	0.1248
March 21, 2024	0.1303
March 20, 2024	0.1331
March 19, 2024	0.133
March 18, 2024	0.1475
March 15, 2024	0.1747
March 14, 2024	0.1549
March 13, 2024	0.3223
March 12, 2024	0.3113
March 11, 2024	0.3418
March 08, 2024	0.3761
March 07, 2024	0.3996
March 06, 2024	0.4095
March 05, 2024	0.41
March 04, 2024	0.4415
March 01, 2024	0.4825
February 29, 2024	0.7282
February 28, 2024	0.733
February 27, 2024	0.6777
February 26, 2024	0.6017
February 23, 2024	0.59
February 22, 2024	0.5376
February 21, 2024	0.5579
February 20, 2024	0.6301
February 16, 2024	0.7312

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0168

Minimum

Apr 04 2024

28.50

Maximum

Feb 26 2021

10.18

Average

10.09

Median

Sep 24 2019

Total Return Level Benchmarks