PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
20.99
-0.25
(-1.19%)
USD |
NYSEARCA |
Oct 06, 16:00
KMCA Price : 20.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.05 | 21.05 | 20.99 | 20.99 | 613.00 |
| Oct 05, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 17.00 |
| Oct 02, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 250.00 |
| Oct 01, 2026 | 20.29 | 20.66 | 20.29 | 20.66 | 660.00 |
| Sep 30, 2026 | 20.13 | 20.13 | 20.00 | 20.01 | 27798.00 |
| Sep 29, 2026 | 20.06 | 20.10 | 20.06 | 20.10 | 421.00 |
| Sep 28, 2026 | 19.83 | 20.01 | 19.63 | 19.86 | 1360.00 |
| Sep 25, 2026 | 19.79 | 20.00 | 19.79 | 20.00 | 831.00 |
| Sep 24, 2026 | 19.49 | 19.50 | 19.49 | 19.50 | 273.00 |
| Sep 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 264.00 |
| Sep 22, 2026 | 20.49 | 20.57 | 20.33 | 20.56 | 3428.00 |
| Sep 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 114.00 |
| Sep 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 108.00 |
| Sep 17, 2026 | 19.80 | 19.87 | 19.78 | 19.87 | 2046.00 |
| Sep 16, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 2362.00 |
| Sep 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 427.00 |
| Sep 14, 2026 | 19.52 | 19.74 | 19.52 | 19.54 | 812.00 |
| Sep 11, 2026 | 20.57 | 20.57 | 20.47 | 20.47 | 554.00 |
| Sep 10, 2026 | 20.17 | 20.28 | 20.05 | 20.05 | 1041.00 |
| Sep 09, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 82.00 |
| Sep 08, 2026 | 20.21 | 20.31 | 20.17 | 20.17 | 3715.00 |
| Sep 04, 2026 | 19.85 | 20.43 | 19.85 | 20.43 | 382.00 |
| Sep 03, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 229.00 |
| Sep 02, 2026 | 19.24 | 19.38 | 19.24 | 19.38 | 9683.00 |
| Sep 01, 2026 | 19.47 | 19.52 | 19.21 | 19.29 | 7910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median