PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
15.99
-0.87
(-5.18%)
USD |
NYSEARCA |
Oct 30, 16:00
15.90
-0.09
(-0.57%)
After-Hours: 20:00
KMCA Price : 15.99 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.10 | 16.14 | 15.82 | 15.99 | 2687.00 |
| Oct 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 340.00 |
| Oct 28, 2026 | 17.62 | 17.81 | 17.59 | 17.77 | 4951.00 |
| Oct 27, 2026 | 16.66 | 16.83 | 16.56 | 16.81 | 1231.00 |
| Oct 26, 2026 | 16.02 | 16.21 | 15.93 | 16.21 | 2149.00 |
| Oct 23, 2026 | 16.02 | 16.11 | 16.02 | 16.11 | 535.00 |
| Oct 22, 2026 | 16.36 | 16.36 | 15.95 | 15.95 | 2389.00 |
| Oct 21, 2026 | 17.21 | 17.21 | 16.82 | 17.00 | 286.00 |
| Oct 20, 2026 | 16.73 | 16.78 | 16.69 | 16.70 | 1548.00 |
| Oct 19, 2026 | 17.26 | 17.26 | 17.13 | 17.13 | 1516.00 |
| Oct 16, 2026 | 16.88 | 16.88 | 16.32 | 16.32 | 3946.00 |
| Oct 15, 2026 | 16.70 | 16.92 | 16.70 | 16.92 | 606.00 |
| Oct 14, 2026 | 18.02 | 18.02 | 17.74 | 17.74 | 1502.00 |
| Oct 13, 2026 | 18.22 | 18.47 | 18.22 | 18.47 | 439.00 |
| Oct 12, 2026 | 18.94 | 19.00 | 18.75 | 18.78 | 6304.00 |
| Oct 09, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 203.00 |
| Oct 08, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 172.00 |
| Oct 07, 2026 | 20.23 | 20.48 | 20.23 | 20.48 | 2088.00 |
| Oct 06, 2026 | 21.05 | 21.05 | 20.99 | 20.99 | 613.00 |
| Oct 05, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 17.00 |
| Oct 02, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 250.00 |
| Oct 01, 2026 | 20.29 | 20.66 | 20.29 | 20.66 | 660.00 |
| Sep 30, 2026 | 20.13 | 20.13 | 20.00 | 20.01 | 27798.00 |
| Sep 29, 2026 | 20.06 | 20.10 | 20.06 | 20.10 | 421.00 |
| Sep 28, 2026 | 19.83 | 20.01 | 19.63 | 19.86 | 1360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median