PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
19.00
-0.27
(-1.41%)
USD |
NYSEARCA |
Sep 16, 16:00
19.30
+0.30
(+1.55%)
After-Hours: 20:00
KMCA Price : 19.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 2362.00 |
| Sep 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 427.00 |
| Sep 14, 2026 | 19.52 | 19.74 | 19.52 | 19.54 | 812.00 |
| Sep 11, 2026 | 20.57 | 20.57 | 20.47 | 20.47 | 554.00 |
| Sep 10, 2026 | 20.17 | 20.28 | 20.05 | 20.05 | 1041.00 |
| Sep 09, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 82.00 |
| Sep 08, 2026 | 20.21 | 20.31 | 20.17 | 20.17 | 3715.00 |
| Sep 04, 2026 | 19.85 | 20.43 | 19.85 | 20.43 | 382.00 |
| Sep 03, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 229.00 |
| Sep 02, 2026 | 19.24 | 19.38 | 19.24 | 19.38 | 9683.00 |
| Sep 01, 2026 | 19.47 | 19.52 | 19.21 | 19.29 | 7910.00 |
| Aug 31, 2026 | 20.00 | 20.07 | 19.92 | 20.07 | 557.00 |
| Aug 28, 2026 | 20.14 | 20.19 | 20.02 | 20.02 | 1211.00 |
| Aug 27, 2026 | 19.92 | 20.08 | 19.92 | 20.08 | 292.00 |
| Aug 26, 2026 | 19.52 | 19.52 | 19.48 | 19.48 | 554.00 |
| Aug 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 422.00 |
| Aug 24, 2026 | 19.11 | 19.11 | 18.71 | 18.77 | 3233.00 |
| Aug 21, 2026 | 18.75 | 18.75 | 18.28 | 18.58 | 19640.00 |
| Aug 20, 2026 | 19.42 | 19.50 | 19.18 | 19.33 | 43362.00 |
| Aug 19, 2026 | 19.44 | 19.48 | 19.19 | 19.48 | 16293.00 |
| Aug 18, 2026 | 19.44 | 19.44 | 18.91 | 18.97 | 5651.00 |
| Aug 17, 2026 | 20.43 | 20.61 | 20.19 | 20.19 | 7442.00 |
| Aug 14, 2026 | 19.82 | 19.83 | 19.79 | 19.83 | 5518.00 |
| Aug 13, 2026 | 19.58 | 19.88 | 19.58 | 19.76 | 4841.00 |
| Aug 12, 2026 | 19.29 | 19.36 | 19.29 | 19.36 | 2871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median