PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)

19.63 +0.86 (+4.57%) USD  |  NYSEARCA  |  Aug 25, 16:00
More

KMCA Price : 19.63 for Aug. 25, 2026

Price Chart

View Price for KMCA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 19.63 19.63 19.63 19.63 422.00
Aug 24, 2026 19.11 19.11 18.71 18.77 3233.00
Aug 21, 2026 18.75 18.75 18.28 18.58 19640.00
Aug 20, 2026 19.42 19.50 19.18 19.33 43362.00
Aug 19, 2026 19.44 19.48 19.19 19.48 16293.00
Aug 18, 2026 19.44 19.44 18.91 18.97 5651.00
Aug 17, 2026 20.43 20.61 20.19 20.19 7442.00
Aug 14, 2026 19.82 19.83 19.79 19.83 5518.00
Aug 13, 2026 19.58 19.88 19.58 19.76 4841.00
Aug 12, 2026 19.29 19.36 19.29 19.36 2871.00
Aug 11, 2026 18.50 18.50 18.43 18.43 412.00
Aug 10, 2026 18.64 18.64 18.55 18.55 2397.00
Aug 07, 2026 17.90 18.08 17.90 18.04 5612.00
Aug 06, 2026 17.60 18.12 17.58 17.84 4434.00
Aug 05, 2026 18.09 18.23 18.09 18.16 425.00
Aug 04, 2026 17.63 17.96 17.29 17.96 5330.00
Aug 03, 2026 15.98 16.49 15.98 16.49 1299.00
Jul 31, 2026 15.86 16.02 15.69 15.69 4231.00
Jul 30, 2026 15.69 15.98 15.69 15.98 1264.00
Jul 29, 2026 14.97 14.97 14.45 14.76 12893.00
Jul 28, 2026 15.79 16.06 15.57 15.98 3482.00
Jul 27, 2026 17.24 17.24 16.72 16.82 5222.00
Jul 24, 2026 17.54 17.74 17.18 17.24 30916.00
Jul 23, 2026 18.22 18.30 18.18 18.30 5632.00
Jul 22, 2026 17.82 17.82 17.72 17.72 1139.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF 22.67
First Trust Bloomberg Space Economy ETF 19.35
VanEck Space ETF 20.21
ProShares S&P 500 Buyback Aristocrats ETF 43.45
Direxion PLTR Defined Income Boost ETF 33.16