Fresenius SE & Co. KGaA (FSNUF)
54.35
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Fresenius Price : 54.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 928.00 |
| Jun 09, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 75.00 |
| Jun 08, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Jun 05, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Jun 04, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Jun 03, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Jun 02, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Jun 01, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 29, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 28, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 7000.00 |
| May 27, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 26, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 22, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 21, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 20, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 11.00 |
| May 19, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 178.00 |
| May 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 25000.00 |
| May 15, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 37.00 |
| May 14, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 12, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 5009.00 |
| May 11, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 08, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 07, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| May 06, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresenius Medical Care AG | 22.28 |
| Exlites Holdings International, Inc. | 0.40 |
| Xcelerate, Inc. | 0.0097 |
| Merck KGaA | 31.39 |
| Rafina Innovations, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 1.146 |
| PEG Ratio | 0.065 |
| Price to Book Value | 1.343 |
| Price to Free Cash Flow | 17.66 |
| Earnings Yield | 5.57% |
| Market Cap | 30.61B |
| PEGY Ratio | 0.0645 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 17.95 |