Fresenius SE & Co. KGaA (FSNUF)
54.35
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Fresenius Price : 54.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 17, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 16, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 1.000 |
| Sep 15, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 5.000 |
| Sep 14, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 11, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 10, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 09, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 08, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 04, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 03, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 02, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Sep 01, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 31, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 28, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 27, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 26, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 24, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 21, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 20, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 19, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 17, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
| Aug 14, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresenius Medical Care AG | 22.20 |
| Exlites Holdings International, Inc. | 0.4897 |
| Xcelerate, Inc. | 0.0200 |
| Merck KGaA | 29.75 |
| Rafina Innovations, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 17.24 |
| PS Ratio | 1.122 |
| PEG Ratio | 0.3881 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 5.80% |
| Market Cap | 30.61B |
| PEGY Ratio | 0.3694 |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 17.24 |