Fortuna Silver Mines Inc (FSM)
5.205
+0.02
(+0.48%)
USD |
NYSE |
May 10, 16:00
5.25
+0.04
(+0.86%)
After-Hours: 20:00
Fortuna Silver Mines Price: 5.205 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.90 | 5.205 | 4.895 | 5.18 | 11.43M |
May 08, 2024 | 4.90 | 5.125 | 4.76 | 4.81 | 9.560M |
May 07, 2024 | 4.89 | 4.95 | 4.82 | 4.94 | 7.795M |
May 06, 2024 | 4.74 | 4.90 | 4.69 | 4.85 | 5.686M |
May 03, 2024 | 4.72 | 4.77 | 4.56 | 4.59 | 5.441M |
May 02, 2024 | 4.63 | 4.75 | 4.60 | 4.68 | 6.350M |
May 01, 2024 | 4.59 | 4.835 | 4.57 | 4.69 | 6.645M |
Apr 30, 2024 | 4.54 | 4.66 | 4.47 | 4.54 | 5.799M |
Apr 29, 2024 | 4.79 | 4.84 | 4.63 | 4.69 | 5.673M |
Apr 26, 2024 | 4.84 | 4.870 | 4.66 | 4.77 | 4.629M |
Apr 25, 2024 | 4.64 | 4.82 | 4.57 | 4.78 | 6.437M |
Apr 24, 2024 | 4.63 | 4.69 | 4.56 | 4.64 | 3.741M |
Apr 23, 2024 | 4.45 | 4.69 | 4.42 | 4.66 | 5.553M |
Apr 22, 2024 | 4.38 | 4.585 | 4.291 | 4.49 | 5.642M |
Apr 19, 2024 | 4.50 | 4.73 | 4.50 | 4.65 | 6.709M |
Apr 18, 2024 | 4.60 | 4.65 | 4.51 | 4.51 | 3.890M |
Apr 17, 2024 | 4.56 | 4.67 | 4.49 | 4.57 | 6.661M |
Apr 16, 2024 | 4.44 | 4.57 | 4.39 | 4.54 | 8.069M |
Apr 15, 2024 | 4.66 | 4.69 | 4.52 | 4.58 | 6.723M |
Apr 12, 2024 | 4.90 | 4.94 | 4.56 | 4.61 | 12.75M |
Apr 11, 2024 | 4.79 | 4.83 | 4.625 | 4.77 | 5.492M |
Apr 10, 2024 | 4.57 | 4.82 | 4.43 | 4.74 | 8.149M |
Apr 09, 2024 | 4.79 | 4.92 | 4.74 | 4.80 | 8.380M |
Apr 08, 2024 | 4.80 | 4.895 | 4.62 | 4.68 | 7.842M |
Apr 05, 2024 | 4.40 | 4.76 | 4.35 | 4.71 | 10.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 13 2020
9.54
Maximum
Jan 05 2021
4.175
Average
3.71
Median
Feb 03 2023
Price Benchmarks
Seabridge Gold Inc | 15.26 |
McEwen Mining Inc | 10.28 |
Gatos Silver Inc | 10.59 |
Gold Royalty Corp | 1.80 |
Austin Gold Corp | 0.9569 |
Price Related Metrics
PS Ratio | 1.755 |
Price to Book Value | 1.264 |
Price to Free Cash Flow | 14.63 |
Earnings Yield | -2.29% |
Market Cap | 1.593B |
Operating PE Ratio | 11.52 |
Normalized PE Ratio | 61.17 |