Fortuna Mining Corp (FSM)
4.97
-0.03
(-0.60%)
USD |
NYSE |
Nov 22, 16:00
4.975
0.00 (0.00%)
After-Hours: 20:00
Fortuna Mining Price: 4.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.04 | 5.04 | 4.90 | 4.97 | 8.397M |
| Nov 21, 2024 | 4.90 | 5.02 | 4.841 | 5.00 | 7.060M |
| Nov 20, 2024 | 4.76 | 4.90 | 4.715 | 4.85 | 6.806M |
| Nov 19, 2024 | 4.87 | 4.91 | 4.733 | 4.83 | 6.646M |
| Nov 18, 2024 | 4.89 | 4.97 | 4.82 | 4.86 | 9.521M |
| Nov 15, 2024 | 4.73 | 4.81 | 4.65 | 4.68 | 11.36M |
| Nov 14, 2024 | 4.49 | 4.78 | 4.47 | 4.70 | 9.700M |
| Nov 13, 2024 | 4.67 | 4.705 | 4.52 | 4.54 | 6.593M |
| Nov 12, 2024 | 4.43 | 4.62 | 4.43 | 4.59 | 6.571M |
| Nov 11, 2024 | 4.57 | 4.68 | 4.38 | 4.50 | 8.873M |
| Nov 08, 2024 | 4.75 | 4.835 | 4.675 | 4.78 | 7.384M |
| Nov 07, 2024 | 4.93 | 4.93 | 4.685 | 4.79 | 7.444M |
| Nov 06, 2024 | 4.50 | 4.735 | 4.45 | 4.68 | 7.352M |
| Nov 05, 2024 | 4.84 | 4.925 | 4.75 | 4.76 | 4.664M |
| Nov 04, 2024 | 4.87 | 4.950 | 4.78 | 4.80 | 5.310M |
| Nov 01, 2024 | 5.03 | 5.08 | 4.90 | 4.90 | 7.232M |
| Oct 31, 2024 | 5.00 | 5.04 | 4.84 | 4.97 | 7.296M |
| Oct 30, 2024 | 5.25 | 5.26 | 5.00 | 5.11 | 6.622M |
| Oct 29, 2024 | 5.17 | 5.285 | 5.115 | 5.28 | 7.071M |
| Oct 28, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 5.121M |
| Oct 25, 2024 | 5.18 | 5.240 | 5.032 | 5.08 | 8.262M |
| Oct 24, 2024 | 5.36 | 5.39 | 5.10 | 5.20 | 8.007M |
| Oct 23, 2024 | 5.31 | 5.385 | 5.190 | 5.29 | 8.362M |
| Oct 22, 2024 | 5.38 | 5.52 | 5.35 | 5.46 | 7.796M |
| Oct 21, 2024 | 5.35 | 5.41 | 5.14 | 5.28 | 10.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 13 2020
9.54
Maximum
Jan 05 2021
4.357
Average
3.90
Median
Jan 29 2020
Price Benchmarks
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.38 |
| Gatos Silver Inc | 15.83 |
| Gold Royalty Corp | 1.28 |
| Austin Gold Corp | 2.07 |
Price Related Metrics
| PE Ratio | 71.00 |
| PS Ratio | 1.511 |
| Price to Book Value | 1.096 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 1.41% |
| Market Cap | 1.557B |
| Operating PE Ratio | 7.690 |
| Normalized PE Ratio | 21.11 |