Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
6.54 +0.44  +7.21% NYSE Dec 2, 20:00 Delayed 2m USD

Fortuna Silver Mines Price:

6.54 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image
Print Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 6.18 6.545 6.18 6.54 1.620M
Dec. 1, 2016 6.05 6.31 5.825 6.10 1.640M
Nov. 30, 2016 6.21 6.22 6.043 6.07 1.067M
Nov. 29, 2016 6.05 6.29 6.00 6.22 700087.0
Nov. 28, 2016 6.10 6.266 6.035 6.21 629602.0
Nov. 25, 2016 6.13 6.13 5.98 6.04 633767.0
Nov. 23, 2016 6.13 6.20 5.955 6.12 1.399M
Nov. 22, 2016 6.25 6.47 6.03 6.45 1.014M
Nov. 21, 2016 6.20 6.335 6.09 6.17 1.038M
Nov. 18, 2016 6.17 6.275 5.925 6.13 2.095M
Nov. 17, 2016 6.64 6.72 6.12 6.23 1.688M
Nov. 16, 2016 6.63 6.663 6.35 6.51 1.238M
Nov. 15, 2016 6.18 6.75 6.01 6.73 1.732M
Nov. 14, 2016 5.80 6.43 5.70 6.21 3.360M
Nov. 11, 2016 6.84 6.915 5.85 5.92 3.408M
Nov. 10, 2016 7.23 7.25 6.74 6.90 2.933M
Nov. 9, 2016 7.21 7.68 6.92 7.22 3.549M
Nov. 8, 2016 6.98 7.14 6.63 6.76 1.468M
Nov. 7, 2016 6.91 7.00 6.684 6.91 969883.0
Nov. 4, 2016 7.40 7.432 6.83 7.09 1.692M
Nov. 3, 2016 7.20 7.43 7.16 7.39 1.002M
Nov. 2, 2016 7.48 7.73 7.21 7.24 2.240M
Nov. 1, 2016 7.07 7.38 6.96 7.28 1.451M
Oct. 31, 2016 6.61 6.86 6.50 6.84 1.033M
Oct. 28, 2016 6.64 6.809 6.44 6.63 1.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Environmental Control 0.0023
Silver Dragon Resources 0.0078
International Silver 0.0033

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 9.510 Aug 18 2016
Average 4.424

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.