Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
5.93 -0.01  -0.17% NYSE Apr 20, 20:00 Delayed 2m USD

Fortuna Silver Mines Price:

5.93 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image
Print Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 5.92 5.98 5.85 5.93 841944.0
April 19, 2018 5.89 5.95 5.82 5.94 758356.0
April 18, 2018 5.85 6.08 5.84 5.88 1.470M
April 17, 2018 5.63 5.79 5.600 5.78 774408.0
April 16, 2018 5.61 5.75 5.59 5.63 918934.0
April 13, 2018 5.59 5.66 5.52 5.61 1.076M
April 12, 2018 5.48 5.55 5.42 5.51 842893.0
April 11, 2018 5.50 5.59 5.40 5.52 1.884M
April 10, 2018 5.44 5.52 5.351 5.47 934257.0
April 9, 2018 5.20 5.43 5.14 5.43 1.447M
April 6, 2018 5.28 5.32 5.17 5.19 833483.0
April 5, 2018 5.23 5.28 5.19 5.26 576558.0
April 4, 2018 5.23 5.28 5.19 5.26 681431.0
April 3, 2018 5.20 5.260 5.13 5.17 946278.0
April 2, 2018 5.27 5.335 5.21 5.22 982028.0
March 29, 2018 5.15 5.23 5.06 5.21 1.103M
March 28, 2018 5.28 5.28 5.14 5.15 879784.0
March 27, 2018 5.18 5.30 5.13 5.30 1.252M
March 26, 2018 5.20 5.285 5.15 5.22 1.225M
March 23, 2018 5.07 5.25 5.04 5.15 1.558M
March 22, 2018 5.02 5.06 4.935 4.98 1.453M
March 21, 2018 4.80 5.04 4.78 5.03 1.417M
March 20, 2018 4.70 4.77 4.70 4.72 405111.0
March 19, 2018 4.72 4.75 4.67 4.71 540448.0
March 16, 2018 4.67 4.81 4.62 4.72 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Benchmarks
Endeavour Silver 3.06
Silver Dragon Resources 0.0139
Environmental Control 0.005

FSM Price Range, Past 5 Years

Minimum 2.03 Jan 19 2016
Maximum 9.51 Aug 18 2016
Average 4.501

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.