Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
6.265 -0.23  -3.62% NYSE Jan 19, 09:59 Delayed 2m USD

Fortuna Silver Mines Price:

6.265 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image
Print Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 6.78 6.86 6.39 6.50 1.464M
Jan. 17, 2017 6.70 6.92 6.70 6.82 1.940M
Jan. 13, 2017 6.28 6.53 6.16 6.47 819094.0
Jan. 12, 2017 6.65 6.73 6.23 6.35 1.366M
Jan. 11, 2017 6.42 6.564 6.19 6.45 1.389M
Jan. 10, 2017 6.55 6.695 6.39 6.54 1.501M
Jan. 9, 2017 6.45 6.685 6.32 6.44 2.521M
Jan. 6, 2017 6.53 6.74 6.11 6.30 1.979M
Jan. 5, 2017 6.33 6.78 6.31 6.71 2.350M
Jan. 4, 2017 6.28 6.28 6.03 6.15 1.700M
Jan. 3, 2017 5.73 6.13 5.66 6.12 1.446M
Dec. 30, 2016 6.20 6.295 5.64 5.65 2.164M
Dec. 29, 2016 5.65 6.16 5.58 6.15 2.124M
Dec. 28, 2016 5.39 5.629 5.32 5.56 1.482M
Dec. 27, 2016 5.17 5.51 5.17 5.46 874503.0
Dec. 23, 2016 5.03 5.17 5.01 5.10 634725.0
Dec. 22, 2016 5.07 5.22 5.00 5.02 1.114M
Dec. 21, 2016 5.24 5.29 5.105 5.13 805739.0
Dec. 20, 2016 5.18 5.26 5.07 5.24 1.464M
Dec. 19, 2016 5.19 5.46 5.17 5.31 1.552M
Dec. 16, 2016 5.33 5.52 5.18 5.18 4.677M
Dec. 15, 2016 5.40 5.475 5.20 5.28 2.079M
Dec. 14, 2016 6.07 6.27 5.59 5.59 1.861M
Dec. 13, 2016 5.82 6.12 5.82 5.99 1.626M
Dec. 12, 2016 5.78 5.99 5.69 5.83 1.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Environmental Control 0.0015
Silver Dragon Resources 0.0096
International Silver 0.0095

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 9.510 Aug 18 2016
Average 4.430

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.