Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
6.12 -0.33  -5.12% NYSE Feb 24, 20:00 Delayed 2m USD

Fortuna Silver Mines Price:

6.12 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image
Print Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 6.53 6.552 6.09 6.12 1.838M
Feb. 23, 2017 6.42 6.55 6.38 6.45 1.899M
Feb. 22, 2017 6.36 6.37 6.085 6.28 1.929M
Feb. 21, 2017 6.30 6.51 6.18 6.39 1.349M
Feb. 17, 2017 6.41 6.45 6.33 6.35 2.106M
Feb. 16, 2017 6.45 6.50 6.36 6.44 1.725M
Feb. 15, 2017 6.34 6.495 6.31 6.38 1.329M
Feb. 14, 2017 6.63 6.64 6.314 6.45 1.486M
Feb. 13, 2017 6.58 6.66 6.44 6.48 1.235M
Feb. 10, 2017 6.26 6.70 6.23 6.66 1.872M
Feb. 9, 2017 6.58 6.60 6.28 6.36 1.963M
Feb. 8, 2017 6.75 6.86 6.47 6.58 2.012M
Feb. 7, 2017 6.66 6.87 6.51 6.65 2.346M
Feb. 6, 2017 6.37 6.69 6.265 6.68 3.656M
Feb. 3, 2017 6.27 6.36 6.210 6.30 1.164M
Feb. 2, 2017 6.37 6.450 6.244 6.28 2.224M
Feb. 1, 2017 6.17 6.297 6.13 6.26 1.519M
Jan. 31, 2017 6.28 6.29 6.11 6.24 2.272M
Jan. 30, 2017 6.21 6.25 6.055 6.08 1.568M
Jan. 27, 2017 6.03 6.23 6.00 6.16 1.148M
Jan. 26, 2017 6.04 6.13 5.96 6.01 1.711M
Jan. 25, 2017 6.10 6.27 6.06 6.21 1.421M
Jan. 24, 2017 6.30 6.40 6.01 6.15 6.906M
Jan. 23, 2017 6.79 6.91 6.66 6.85 1.017M
Jan. 20, 2017 6.51 6.85 6.39 6.67 1.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Endeavour Silver 4.60
Environmental Control 0.0022
Silver Dragon Resources 0.0099

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 9.510 Aug 18 2016
Average 4.425

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.