Fortuna Mining (FSM) Price: 8.88

Fortuna Mining Corp. (FSM)

8.88 -0.49 (-5.23%) USD | NYSE | Oct 30, 16:00

8.87 -0.01 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	8.97	9.035	8.62	8.88	4.956M
Oct 29, 2026	9.31	9.39	9.22	9.37	3.980M
Oct 28, 2026	9.50	9.65	9.385	9.65	5.294M
Oct 27, 2026	9.29	9.56	9.26	9.56	3.775M
Oct 26, 2026	9.19	9.370	8.93	9.30	7.819M
Oct 23, 2026	9.41	9.44	8.965	9.18	5.430M
Oct 22, 2026	10.01	10.02	9.475	9.52	6.613M
Oct 21, 2026	10.43	10.46	10.16	10.34	5.551M
Oct 20, 2026	10.42	10.69	10.30	10.39	4.612M
Oct 19, 2026	10.63	10.74	10.55	10.59	4.886M
Oct 16, 2026	10.42	10.85	10.42	10.71	4.478M
Oct 15, 2026	10.35	10.56	10.15	10.54	3.467M
Oct 14, 2026	10.28	10.44	9.955	10.17	7.156M
Oct 13, 2026	10.83	10.91	10.52	10.58	2.649M
Oct 12, 2026	10.77	10.83	10.67	10.76	1.957M
Oct 09, 2026	10.78	10.98	10.70	10.92	3.561M
Oct 08, 2026	10.03	10.66	10.02	10.61	7.011M
Oct 07, 2026	10.77	10.82	10.07	10.12	11.02M
Oct 06, 2026	11.20	11.28	10.96	11.18	7.837M
Oct 05, 2026	11.25	11.28	11.00	11.14	3.176M
Oct 02, 2026	11.35	11.39	11.08	11.25	3.851M
Oct 01, 2026	11.21	11.32	11.06	11.17	5.732M
Sep 30, 2026	11.43	11.47	11.22	11.24	20.37M
Sep 29, 2026	11.27	11.38	11.12	11.35	3.561M
Sep 28, 2026	11.07	11.40	10.93	11.21	4.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks