Fortuna Mining Corp. (FSM)
8.09
-0.50
(-5.82%)
USD |
NYSE |
Jun 10, 16:00
8.21
+0.12
(+1.48%)
Pre-Market: 04:33
Fortuna Mining Price : 8.09 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.27 | 8.51 | 8.09 | 8.09 | 4.843M |
| Jun 09, 2026 | 8.89 | 8.89 | 8.270 | 8.59 | 5.506M |
| Jun 08, 2026 | 8.76 | 8.825 | 8.675 | 8.77 | 4.563M |
| Jun 05, 2026 | 9.13 | 9.20 | 8.64 | 8.69 | 6.736M |
| Jun 04, 2026 | 9.60 | 9.739 | 9.410 | 9.45 | 3.736M |
| Jun 03, 2026 | 9.60 | 9.675 | 9.405 | 9.42 | 3.016M |
| Jun 02, 2026 | 9.94 | 10.06 | 9.715 | 9.82 | 3.560M |
| Jun 01, 2026 | 9.74 | 10.04 | 9.57 | 9.88 | 9.046M |
| May 29, 2026 | 9.76 | 10.14 | 9.75 | 10.06 | 5.618M |
| May 28, 2026 | 9.40 | 9.99 | 9.295 | 9.81 | 6.137M |
| May 27, 2026 | 9.50 | 9.72 | 9.46 | 9.52 | 3.675M |
| May 26, 2026 | 9.60 | 9.82 | 9.52 | 9.78 | 3.935M |
| May 22, 2026 | 9.36 | 9.46 | 9.23 | 9.35 | 2.915M |
| May 21, 2026 | 9.18 | 9.63 | 9.15 | 9.42 | 4.201M |
| May 20, 2026 | 9.31 | 9.44 | 9.125 | 9.43 | 3.912M |
| May 19, 2026 | 9.31 | 9.31 | 9.07 | 9.13 | 5.635M |
| May 18, 2026 | 9.74 | 9.945 | 9.44 | 9.49 | 4.782M |
| May 15, 2026 | 9.795 | 9.86 | 9.41 | 9.55 | 12.64M |
| May 14, 2026 | 10.62 | 10.65 | 10.20 | 10.33 | 5.201M |
| May 13, 2026 | 10.67 | 10.76 | 10.38 | 10.69 | 4.306M |
| May 12, 2026 | 10.73 | 10.86 | 10.10 | 10.82 | 5.614M |
| May 11, 2026 | 10.85 | 11.23 | 10.70 | 10.88 | 8.927M |
| May 08, 2026 | 10.65 | 10.97 | 10.46 | 10.76 | 5.995M |
| May 07, 2026 | 10.32 | 11.18 | 10.23 | 10.46 | 13.08M |
| May 06, 2026 | 9.66 | 10.01 | 9.66 | 9.84 | 5.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.516 |
| PS Ratio | 2.378 |
| PEG Ratio | 0.0691 |
| Price to Book Value | 1.401 |
| Price to Free Cash Flow | 7.064 |
| Earnings Yield | 13.31% |
| Market Cap | 2.483B |
| PEGY Ratio | 0.0691 |
| Operating PE Ratio | 5.286 |
| Normalized PE Ratio | 8.389 |