Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
4.53 +0.16  +3.66% NYSE May 25, 12:19 Delayed 2m USD

Fortuna Silver Mines Price:

4.53 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image
Print Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 4.57 4.64 4.25 4.37 3.663M
May 23, 2017 4.66 4.745 4.51 4.63 3.047M
May 22, 2017 4.56 4.715 4.56 4.67 1.504M
May 19, 2017 4.61 4.68 4.50 4.53 1.517M
May 18, 2017 4.71 4.71 4.51 4.54 1.907M
May 17, 2017 4.65 4.835 4.61 4.72 2.030M
May 16, 2017 4.56 4.60 4.45 4.53 1.325M
May 15, 2017 4.55 4.59 4.40 4.55 1.994M
May 12, 2017 4.52 4.55 4.36 4.43 1.791M
May 11, 2017 4.33 4.47 4.33 4.43 1.315M
May 10, 2017 4.25 4.36 4.195 4.32 1.325M
May 9, 2017 4.20 4.22 4.11 4.21 1.394M
May 8, 2017 4.26 4.28 4.11 4.25 1.098M
May 5, 2017 4.19 4.31 4.17 4.25 1.258M
May 4, 2017 4.29 4.33 4.13 4.16 2.090M
May 3, 2017 4.43 4.49 4.32 4.37 2.244M
May 2, 2017 4.44 4.54 4.38 4.42 2.160M
May 1, 2017 4.56 4.57 4.36 4.45 1.815M
April 28, 2017 4.50 4.66 4.46 4.61 1.952M
April 27, 2017 4.60 4.61 4.37 4.47 2.463M
April 26, 2017 4.52 4.70 4.425 4.61 3.366M
April 25, 2017 4.73 4.755 4.41 4.62 3.423M
April 24, 2017 4.92 4.93 4.81 4.82 1.537M
April 21, 2017 5.04 5.11 4.92 5.00 2.309M
April 20, 2017 4.96 5.06 4.90 5.02 1.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Endeavour Silver 2.90
Environmental Control 0.0016
Silver Dragon Resources 0.0258

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 9.510 Aug 18 2016
Average 4.433

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.