Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
7.68 -0.52  -6.34% NYSE Aug 30, 20:00 Delayed 2m USD

Fortuna Silver Mines Price:

7.68 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 8.09 8.29 7.51 7.68 1.277M
Aug. 29, 2016 7.91 8.33 7.88 8.20 1.257M
Aug. 26, 2016 8.11 8.42 7.82 8.03 2.463M
Aug. 25, 2016 7.57 8.18 7.25 7.89 1.900M
Aug. 24, 2016 8.77 8.805 7.550 7.61 2.730M
Aug. 23, 2016 9.08 9.186 8.91 8.94 1.465M
Aug. 22, 2016 8.91 9.02 8.68 8.99 1.516M
Aug. 19, 2016 9.26 9.31 9.03 9.19 1.647M
Aug. 18, 2016 9.20 9.545 9.13 9.51 776694.0
Aug. 17, 2016 9.25 9.31 8.97 9.22 1.636M
Aug. 16, 2016 9.28 9.400 9.16 9.35 1.061M
Aug. 15, 2016 9.12 9.41 9.11 9.23 972502.0
Aug. 12, 2016 9.37 9.41 8.98 9.07 977309.0
Aug. 11, 2016 9.14 9.57 9.07 9.17 1.169M
Aug. 10, 2016 9.37 9.40 8.968 9.12 1.501M
Aug. 9, 2016 9.49 9.49 9.05 9.10 2.272M
Aug. 8, 2016 9.44 9.48 9.16 9.45 4.554M
Aug. 5, 2016 8.75 8.85 8.68 8.77 1.436M
Aug. 4, 2016 9.14 9.175 8.98 9.06 994233.0
Aug. 3, 2016 9.12 9.20 8.71 9.09 922967.0
Aug. 2, 2016 9.30 9.75 9.08 9.17 1.856M
Aug. 1, 2016 8.83 9.25 8.66 9.18 1.094M
July 29, 2016 8.63 8.85 8.55 8.72 1.149M
July 28, 2016 8.76 8.76 8.35 8.58 951784.0
July 27, 2016 8.15 8.73 8.08 8.59 1.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Coeur Mining 12.76
Hecla Mining 5.55
Environmental Control 0.0019

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 9.510 Aug 18 2016
Average 4.378

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.