Fortuna Mining Corp. (FSM)
12.08
-0.18
(-1.51%)
USD |
NYSE |
Aug 31, 16:00
12.08
0.00 (0.00%)
After-Hours: 20:00
Fortuna Mining Price : 12.08 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.84 | 12.94 | 12.08 | 12.26 | 6.845M |
| Aug 27, 2026 | 12.32 | 12.88 | 12.32 | 12.81 | 6.338M |
| Aug 26, 2026 | 12.21 | 12.50 | 12.15 | 12.41 | 5.047M |
| Aug 25, 2026 | 11.83 | 12.49 | 11.82 | 12.45 | 5.460M |
| Aug 24, 2026 | 12.18 | 12.36 | 11.94 | 12.19 | 5.480M |
| Aug 21, 2026 | 12.29 | 12.29 | 11.84 | 12.07 | 7.280M |
| Aug 20, 2026 | 11.44 | 11.97 | 11.41 | 11.90 | 6.246M |
| Aug 19, 2026 | 11.14 | 11.72 | 11.11 | 11.63 | 7.346M |
| Aug 18, 2026 | 10.57 | 10.71 | 10.43 | 10.45 | 5.402M |
| Aug 17, 2026 | 10.78 | 10.90 | 10.64 | 10.77 | 7.586M |
| Aug 14, 2026 | 10.63 | 10.87 | 10.62 | 10.67 | 4.661M |
| Aug 13, 2026 | 10.64 | 10.75 | 10.43 | 10.49 | 4.734M |
| Aug 12, 2026 | 11.16 | 11.17 | 10.82 | 10.84 | 4.358M |
| Aug 11, 2026 | 10.68 | 10.88 | 10.58 | 10.83 | 4.540M |
| Aug 10, 2026 | 10.22 | 10.81 | 10.19 | 10.73 | 6.235M |
| Aug 07, 2026 | 10.23 | 10.42 | 10.11 | 10.39 | 7.386M |
| Aug 06, 2026 | 9.35 | 9.80 | 9.27 | 9.56 | 6.952M |
| Aug 05, 2026 | 9.48 | 9.735 | 9.415 | 9.60 | 8.823M |
| Aug 04, 2026 | 8.82 | 9.14 | 8.82 | 9.05 | 6.206M |
| Aug 03, 2026 | 8.42 | 8.68 | 8.355 | 8.67 | 2.934M |
| Jul 31, 2026 | 8.55 | 8.62 | 8.280 | 8.43 | 4.288M |
| Jul 30, 2026 | 8.58 | 8.79 | 8.398 | 8.77 | 5.084M |
| Jul 29, 2026 | 8.30 | 8.59 | 8.125 | 8.37 | 8.823M |
| Jul 28, 2026 | 8.45 | 8.500 | 8.255 | 8.42 | 4.763M |
| Jul 27, 2026 | 8.59 | 8.68 | 8.37 | 8.56 | 5.756M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.71 |
| Nuinsco Resources Ltd. | 0.0053 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.205 |
| TMC the metals co., Inc. | 4.77 |
Price Related Metrics
| PE Ratio | 10.46 |
| PS Ratio | 3.329 |
| PEG Ratio | 0.0915 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 9.868 |
| Earnings Yield | 9.56% |
| Market Cap | 3.574B |
| PEGY Ratio | 0.0915 |
| Operating PE Ratio | 6.845 |
| Normalized PE Ratio | 11.54 |