Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 4.67 4.705 4.52 4.54 6.375M
Nov 12, 2024 4.43 4.62 4.43 4.59 6.571M
Nov 11, 2024 4.57 4.68 4.38 4.50 8.873M
Nov 08, 2024 4.75 4.835 4.675 4.78 7.384M
Nov 07, 2024 4.93 4.93 4.685 4.79 7.444M
Nov 06, 2024 4.50 4.735 4.45 4.68 7.352M
Nov 05, 2024 4.84 4.925 4.75 4.76 4.664M
Nov 04, 2024 4.87 4.950 4.78 4.80 5.310M
Nov 01, 2024 5.03 5.08 4.90 4.90 7.232M
Oct 31, 2024 5.00 5.04 4.84 4.97 7.296M
Oct 30, 2024 5.25 5.26 5.00 5.11 6.622M
Oct 29, 2024 5.17 5.285 5.115 5.28 7.071M
Oct 28, 2024 5.05 5.16 5.05 5.12 5.121M
Oct 25, 2024 5.18 5.240 5.032 5.08 8.262M
Oct 24, 2024 5.36 5.39 5.10 5.20 8.007M
Oct 23, 2024 5.31 5.385 5.190 5.29 8.362M
Oct 22, 2024 5.38 5.52 5.35 5.46 7.796M
Oct 21, 2024 5.35 5.41 5.14 5.28 10.55M
Oct 18, 2024 4.75 5.20 4.735 5.15 9.671M
Oct 17, 2024 4.67 4.70 4.57 4.66 5.125M
Oct 16, 2024 4.75 4.828 4.62 4.64 7.142M
Oct 15, 2024 4.67 4.736 4.581 4.67 4.697M
Oct 14, 2024 4.74 4.77 4.605 4.69 3.024M
Oct 11, 2024 4.72 4.89 4.72 4.75 6.452M
Oct 10, 2024 4.56 4.72 4.463 4.70 9.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.80
Minimum
Mar 13 2020
9.54
Maximum
Jan 05 2021
4.348
Average
3.89
Median
Nov 16 2021

Price Related Metrics