Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
4.93 -0.18  -3.52% NYSE Mar 28, 20:00 Delayed 2m USD

Fortuna Silver Mines Price:

4.93 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image
Print Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 5.09 5.14 4.80 4.93 2.188M
March 27, 2017 5.13 5.14 5.005 5.11 1.172M
March 24, 2017 5.03 5.095 4.96 5.02 1.026M
March 23, 2017 5.08 5.17 4.91 5.05 2.209M
March 22, 2017 5.25 5.255 5.05 5.08 1.220M
March 21, 2017 5.20 5.39 5.115 5.23 1.963M
March 20, 2017 5.16 5.24 5.09 5.18 1.794M
March 17, 2017 5.48 5.51 5.10 5.14 4.391M
March 16, 2017 5.76 5.77 5.41 5.45 1.401M
March 15, 2017 5.18 5.60 4.99 5.54 3.621M
March 14, 2017 5.33 5.42 5.03 5.08 1.816M
March 13, 2017 5.26 5.45 5.21 5.35 2.180M
March 10, 2017 4.98 5.25 4.97 5.19 1.628M
March 9, 2017 4.87 4.97 4.84 4.89 1.009M
March 8, 2017 4.92 5.02 4.85 4.87 1.161M
March 7, 2017 4.89 5.085 4.84 5.02 1.465M
March 6, 2017 5.25 5.28 4.909 4.99 2.592M
March 3, 2017 5.14 5.32 5.00 5.30 1.746M
March 2, 2017 5.53 5.68 5.11 5.15 2.108M
March 1, 2017 5.48 5.85 5.448 5.77 1.930M
Feb. 28, 2017 5.53 5.78 5.487 5.64 1.643M
Feb. 27, 2017 6.08 6.14 5.34 5.40 3.518M
Feb. 24, 2017 6.53 6.552 6.09 6.12 1.838M
Feb. 23, 2017 6.42 6.55 6.38 6.45 1.899M
Feb. 22, 2017 6.36 6.37 6.085 6.28 1.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Endeavour Silver 3.09
Environmental Control 0.0017
Silver Dragon Resources 0.0111

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 9.510 Aug 18 2016
Average 4.405

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.