Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
6.145 -0.28  -4.28% NYSE May 2, 15:27 Delayed 2m USD

Fortuna Silver Mines Price:

6.145 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 6.30 6.49 6.25 6.42 1.093M
April 28, 2016 6.03 6.26 5.86 6.20 1.002M
April 27, 2016 5.99 6.07 5.79 5.96 624923.0
April 26, 2016 5.66 5.93 5.62 5.91 559783.0
April 25, 2016 5.70 5.80 5.55 5.65 449915.0
April 22, 2016 5.85 5.97 5.60 5.71 671095.0
April 21, 2016 5.83 6.00 5.639 5.85 724315.0
April 20, 2016 5.74 6.00 5.55 5.59 1.417M
April 19, 2016 5.15 5.70 5.13 5.68 1.442M
April 18, 2016 4.94 5.00 4.82 4.94 539606.0
April 15, 2016 4.80 4.94 4.70 4.93 555878.0
April 14, 2016 4.75 4.87 4.555 4.77 569352.0
April 13, 2016 4.75 5.04 4.70 4.74 750157.0
April 12, 2016 4.77 4.81 4.52 4.81 785951.0
April 11, 2016 4.40 4.71 4.33 4.68 806625.0
April 8, 2016 4.14 4.32 4.13 4.27 422105.0
April 7, 2016 4.13 4.26 4.12 4.14 451481.0
April 6, 2016 4.08 4.12 4.00 4.08 390905.0
April 5, 2016 3.94 4.13 3.85 4.11 531981.0
April 4, 2016 3.89 3.94 3.80 3.86 397941.0
April 1, 2016 3.84 3.93 3.70 3.93 575227.0
March 31, 2016 4.01 4.07 3.89 3.90 312266.0
March 30, 2016 4.03 4.04 3.912 4.00 812604.0
March 29, 2016 3.75 4.02 3.70 4.00 454592.0
March 28, 2016 3.80 3.80 3.67 3.75 327955.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSM Price Benchmarks

Companies
Environmental Control 0.001
Silver Dragon Resources 0.0270
Mines Management 0.6968

FSM Price Range, Past 5 Years

Minimum 2.030 Jan 19 2016
Maximum 7.350 Feb 28 2012
Average 4.246

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.