First Solar Total Return Level Insights

First Solar Inc (FSLR)

191.55 +11.04 (+6.12%) USD | NASDAQ | May 03, 16:00

191.67 +0.12 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 03, 2024	191.55
May 02, 2024	180.51
May 01, 2024	177.58
April 30, 2024	176.30
April 29, 2024	180.83
April 26, 2024	178.73
April 25, 2024	175.02
April 24, 2024	177.48
April 23, 2024	180.10
April 22, 2024	176.28
April 19, 2024	175.04
April 18, 2024	174.29
April 17, 2024	178.01
April 16, 2024	173.08
April 15, 2024	175.96
April 12, 2024	182.48
April 11, 2024	184.44
April 10, 2024	185.29
April 09, 2024	184.70
April 08, 2024	179.22
April 05, 2024	174.60
April 04, 2024	171.46
April 03, 2024	166.73
April 02, 2024	167.17
April 01, 2024	171.87

Date	Value
March 28, 2024	168.80
March 27, 2024	167.45
March 26, 2024	153.16
March 25, 2024	154.77
March 22, 2024	153.31
March 21, 2024	152.68
March 20, 2024	151.02
March 19, 2024	147.48
March 18, 2024	149.48
March 15, 2024	147.42
March 14, 2024	149.39
March 13, 2024	158.04
March 12, 2024	159.38
March 11, 2024	162.16
March 08, 2024	161.35
March 07, 2024	160.35
March 06, 2024	158.42
March 05, 2024	159.06
March 04, 2024	156.70
March 01, 2024	158.05
February 29, 2024	153.89
February 28, 2024	149.25
February 27, 2024	144.99
February 26, 2024	144.58
February 23, 2024	142.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.20

Minimum

Mar 18 2020

231.69

Maximum

May 12 2023

105.48

Average

87.28

Median

Jan 04 2022

Total Return Level Benchmarks