First Solar (FSLR) Total Return Level: 175.85

First Solar, Inc. (FSLR)

174.20 -1.65 (-0.94%) USD | NASDAQ | Oct 28, 13:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 27, 2026	175.85
October 26, 2026	168.15
October 23, 2026	171.99
October 22, 2026	171.25
October 21, 2026	174.82
October 20, 2026	174.43
October 19, 2026	171.80
October 16, 2026	172.64
October 15, 2026	178.81
October 14, 2026	179.08
October 13, 2026	186.60
October 12, 2026	179.72
October 09, 2026	177.82
October 08, 2026	178.85
October 07, 2026	180.13
October 06, 2026	179.80
October 05, 2026	176.16
October 02, 2026	174.61
October 01, 2026	172.11
September 30, 2026	175.16
September 29, 2026	176.93
September 28, 2026	172.97
September 25, 2026	177.71
September 24, 2026	172.16
September 23, 2026	191.97

Date	Value
September 22, 2026	200.78
September 21, 2026	199.84
September 18, 2026	195.96
September 17, 2026	201.16
September 16, 2026	191.07
September 15, 2026	202.34
September 14, 2026	207.04
September 11, 2026	209.03
September 10, 2026	207.17
September 09, 2026	203.10
September 08, 2026	213.25
September 04, 2026	204.45
September 03, 2026	207.42
September 02, 2026	202.60
September 01, 2026	199.65
August 31, 2026	201.90
August 28, 2026	204.46
August 27, 2026	210.10
August 26, 2026	205.93
August 25, 2026	206.82
August 24, 2026	208.31
August 21, 2026	214.28
August 20, 2026	214.06
August 19, 2026	222.40
August 18, 2026	220.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks