First Solar (FSLR) Total Return Level: 176.16

First Solar, Inc. (FSLR)

176.16 +1.55 (+0.89%) USD | NASDAQ | Oct 05, 16:00

176.90 +0.74 (+0.42%) After-Hours: 06:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 05, 2026	176.16
October 02, 2026	174.61
October 01, 2026	172.11
September 30, 2026	175.16
September 29, 2026	176.93
September 28, 2026	172.97
September 25, 2026	177.71
September 24, 2026	172.16
September 23, 2026	191.97
September 22, 2026	200.78
September 21, 2026	199.84
September 18, 2026	195.96
September 17, 2026	201.16
September 16, 2026	191.07
September 15, 2026	202.34
September 14, 2026	207.04
September 11, 2026	209.03
September 10, 2026	207.17
September 09, 2026	203.10
September 08, 2026	213.25
September 04, 2026	204.45
September 03, 2026	207.42
September 02, 2026	202.60
September 01, 2026	199.65
August 31, 2026	201.90

Date	Value
August 28, 2026	204.46
August 27, 2026	210.10
August 26, 2026	205.93
August 25, 2026	206.82
August 24, 2026	208.31
August 21, 2026	214.28
August 20, 2026	214.06
August 19, 2026	222.40
August 18, 2026	220.01
August 17, 2026	217.85
August 14, 2026	225.56
August 13, 2026	223.69
August 12, 2026	226.77
August 11, 2026	240.91
August 10, 2026	239.33
August 07, 2026	250.05
August 06, 2026	244.14
August 05, 2026	236.80
August 04, 2026	243.63
August 03, 2026	232.73
July 31, 2026	211.03
July 30, 2026	206.01
July 29, 2026	199.24
July 28, 2026	202.59
July 27, 2026	205.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks