Enphase Energy Total Return Level Trends

Enphase Energy Inc (ENPH)

113.48 +2.97 (+2.69%) USD | NASDAQ | Apr 23, 16:00

105.00 -8.48 (-7.47%) After-Hours: 06:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 23, 2024	113.48
April 22, 2024	110.51
April 19, 2024	106.48
April 18, 2024	109.17
April 17, 2024	112.05
April 16, 2024	110.47
April 15, 2024	112.47
April 12, 2024	117.02
April 11, 2024	121.70
April 10, 2024	119.60
April 09, 2024	121.98
April 08, 2024	115.24
April 05, 2024	112.27
April 04, 2024	120.78
April 03, 2024	118.60
April 02, 2024	113.55
April 01, 2024	118.29
March 28, 2024	120.98
March 27, 2024	119.80
March 26, 2024	109.35
March 25, 2024	111.05
March 22, 2024	114.61
March 21, 2024	115.38
March 20, 2024	113.70
March 19, 2024	109.16

Date	Value
March 18, 2024	111.19
March 15, 2024	107.73
March 14, 2024	110.41
March 13, 2024	118.17
March 12, 2024	121.00
March 11, 2024	128.69
March 08, 2024	130.28
March 07, 2024	129.69
March 06, 2024	125.36
March 05, 2024	125.09
March 04, 2024	123.97
March 01, 2024	129.66
February 29, 2024	127.01
February 28, 2024	119.10
February 27, 2024	121.11
February 26, 2024	119.84
February 23, 2024	118.19
February 22, 2024	123.44
February 21, 2024	126.24
February 20, 2024	127.55
February 16, 2024	131.87
February 15, 2024	136.39
February 14, 2024	131.62
February 13, 2024	123.56
February 12, 2024	128.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.83

Minimum

Apr 24 2019

336.00

Maximum

Dec 02 2022

136.50

Average

139.51

Median

Feb 02 2022

Total Return Level Benchmarks