Prospect Capital Corp. (PSEC)
1.48
-0.01
(-0.67%)
USD |
NASDAQ |
Oct 23, 16:00
1.48
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital 1 Year Total Returns (Daily) : -34.31% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -34.31% |
| October 22, 2026 | -33.13% |
| October 21, 2026 | -34.75% |
| October 20, 2026 | -33.38% |
| October 19, 2026 | -32.73% |
| October 16, 2026 | -29.75% |
| October 15, 2026 | -29.45% |
| October 14, 2026 | -31.24% |
| October 13, 2026 | -26.94% |
| October 12, 2026 | -21.20% |
| October 09, 2026 | -23.37% |
| October 08, 2026 | -20.66% |
| October 07, 2026 | -18.62% |
| October 06, 2026 | -19.94% |
| October 05, 2026 | -15.56% |
| October 02, 2026 | -11.87% |
| October 01, 2026 | -9.66% |
| September 30, 2026 | -8.01% |
| September 29, 2026 | -2.33% |
| September 28, 2026 | -0.74% |
| September 25, 2026 | -2.36% |
| September 24, 2026 | 1.67% |
| September 23, 2026 | 1.98% |
| September 22, 2026 | 3.39% |
| September 21, 2026 | 0.67% |
| Date | Value |
|---|---|
| September 18, 2026 | -0.62% |
| September 17, 2026 | -1.21% |
| September 16, 2026 | -4.36% |
| September 15, 2026 | -1.74% |
| September 14, 2026 | -4.02% |
| September 11, 2026 | -3.49% |
| September 10, 2026 | -4.89% |
| September 09, 2026 | -6.57% |
| September 08, 2026 | -7.44% |
| September 04, 2026 | -5.75% |
| September 03, 2026 | -7.76% |
| September 02, 2026 | -6.72% |
| September 01, 2026 | -9.73% |
| August 31, 2026 | -6.87% |
| August 28, 2026 | -5.56% |
| August 27, 2026 | -4.30% |
| August 26, 2026 | -0.63% |
| August 25, 2026 | 0.38% |
| August 24, 2026 | -1.59% |
| August 21, 2026 | -0.12% |
| August 20, 2026 | -2.61% |
| August 19, 2026 | -5.22% |
| August 18, 2026 | -4.89% |
| August 17, 2026 | -5.60% |
| August 14, 2026 | -1.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FS KKR Capital Corp. | -17.90% |
| WhiteHorse Finance, Inc. | 30.57% |
| Blackstone Secured Lending Fund | -0.60% |
| Oxford Square Capital Corp. | -8.62% |
| MidCap Financial Investment Corp | -21.49% |