Prospect Capital Corp (PSEC)
4.65
+0.06
(+1.31%)
USD |
NASDAQ |
Nov 21, 16:00
4.66
+0.01
(+0.22%)
After-Hours: 20:00
Prospect Capital 1 Year Total Returns (Daily): -10.05% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -10.05% |
| November 19, 2024 | -7.80% |
| November 18, 2024 | -10.39% |
| November 15, 2024 | -13.38% |
| November 14, 2024 | -14.17% |
| November 13, 2024 | -12.35% |
| November 12, 2024 | -13.80% |
| November 11, 2024 | -11.58% |
| November 08, 2024 | -3.61% |
| November 07, 2024 | 11.30% |
| November 06, 2024 | 10.66% |
| November 05, 2024 | 6.00% |
| November 04, 2024 | 4.97% |
| November 01, 2024 | 14.53% |
| October 31, 2024 | 14.96% |
| October 30, 2024 | 15.65% |
| October 29, 2024 | 15.85% |
| October 28, 2024 | 16.95% |
| October 25, 2024 | 7.73% |
| October 24, 2024 | 7.57% |
| October 23, 2024 | 7.53% |
| October 22, 2024 | 4.41% |
| October 21, 2024 | 4.41% |
| October 18, 2024 | 2.59% |
| October 17, 2024 | 0.16% |
| Date | Value |
|---|---|
| October 16, 2024 | 0.16% |
| October 15, 2024 | -0.41% |
| October 14, 2024 | -1.76% |
| October 11, 2024 | -2.99% |
| October 10, 2024 | -1.82% |
| October 09, 2024 | -2.74% |
| October 08, 2024 | -1.73% |
| October 07, 2024 | -0.20% |
| October 04, 2024 | 1.45% |
| October 03, 2024 | 2.20% |
| October 02, 2024 | 0.64% |
| October 01, 2024 | 0.46% |
| September 30, 2024 | 0.65% |
| September 27, 2024 | 0.90% |
| September 26, 2024 | 0.66% |
| September 25, 2024 | -1.49% |
| September 24, 2024 | 1.76% |
| September 23, 2024 | 1.20% |
| September 20, 2024 | 1.47% |
| September 19, 2024 | 1.28% |
| September 18, 2024 | -0.95% |
| September 17, 2024 | -1.79% |
| September 16, 2024 | -0.15% |
| September 13, 2024 | 4.97% |
| September 12, 2024 | 3.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.83%
Minimum
Apr 06 2020
140.9%
Maximum
Apr 21 2021
12.44%
Average
-2.24%
Median
Feb 06 2023
1 Year Total Returns (Daily) Benchmarks
| Cleanspark Inc | 205.0% |
| Oxford Square Capital Corp | 4.77% |
| New Mountain Finance Corp | 1.29% |
| Netcapital Inc | -92.49% |
| The Marygold Companies Inc | 14.60% |