Prospect Capital Corp (PSEC)
5.075
-0.06
(-1.07%)
USD |
NASDAQ |
Nov 04, 16:00
5.07
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital 1 Year Total Returns (Daily): 14.53% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 14.53% |
| October 31, 2024 | 14.96% |
| October 30, 2024 | 15.65% |
| October 29, 2024 | 15.85% |
| October 28, 2024 | 16.95% |
| October 25, 2024 | 7.73% |
| October 24, 2024 | 7.57% |
| October 23, 2024 | 7.53% |
| October 22, 2024 | 4.41% |
| October 21, 2024 | 4.41% |
| October 18, 2024 | 2.59% |
| October 17, 2024 | 0.16% |
| October 16, 2024 | 0.16% |
| October 15, 2024 | -0.41% |
| October 14, 2024 | -1.76% |
| October 11, 2024 | -2.99% |
| October 10, 2024 | -1.82% |
| October 09, 2024 | -2.74% |
| October 08, 2024 | -1.73% |
| October 07, 2024 | -0.20% |
| October 04, 2024 | 1.45% |
| October 03, 2024 | 2.20% |
| October 02, 2024 | 0.64% |
| October 01, 2024 | 0.46% |
| September 30, 2024 | 0.65% |
| Date | Value |
|---|---|
| September 27, 2024 | 0.90% |
| September 26, 2024 | 0.66% |
| September 25, 2024 | -1.49% |
| September 24, 2024 | 1.76% |
| September 23, 2024 | 1.20% |
| September 20, 2024 | 1.47% |
| September 19, 2024 | 1.28% |
| September 18, 2024 | -0.95% |
| September 17, 2024 | -1.79% |
| September 16, 2024 | -0.15% |
| September 13, 2024 | 4.97% |
| September 12, 2024 | 3.18% |
| September 11, 2024 | 0.95% |
| September 10, 2024 | 0.19% |
| September 09, 2024 | 0.57% |
| September 06, 2024 | 1.04% |
| September 05, 2024 | -0.59% |
| September 04, 2024 | -2.11% |
| September 03, 2024 | -3.05% |
| August 30, 2024 | -2.06% |
| August 29, 2024 | -5.90% |
| August 28, 2024 | -5.06% |
| August 27, 2024 | -4.87% |
| August 26, 2024 | -6.74% |
| August 23, 2024 | -4.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.83%
Minimum
Apr 06 2020
140.9%
Maximum
Apr 21 2021
12.54%
Average
-2.06%
Median
Aug 30 2024
1 Year Total Returns (Daily) Benchmarks
| Cleanspark Inc | 149.4% |
| Oxford Square Capital Corp | 15.29% |
| New Mountain Finance Corp | 0.49% |
| Netcapital Inc | -94.28% |
| The Marygold Companies Inc | 14.50% |