Prospect Capital Corp. (PSEC)
2.32
-0.01
(-0.43%)
USD |
NASDAQ |
Aug 24, 16:00
2.33
+0.01
(+0.43%)
After-Hours: 20:00
Prospect Capital 1 Year Total Returns (Daily) : -1.59% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.59% |
| August 21, 2026 | -0.12% |
| August 20, 2026 | -2.61% |
| August 19, 2026 | -5.22% |
| August 18, 2026 | -4.89% |
| August 17, 2026 | -5.60% |
| August 14, 2026 | -1.75% |
| August 13, 2026 | 0.03% |
| August 12, 2026 | -1.49% |
| August 11, 2026 | -0.51% |
| August 10, 2026 | -0.43% |
| August 07, 2026 | 2.77% |
| August 06, 2026 | -4.93% |
| August 05, 2026 | -8.90% |
| August 04, 2026 | -5.45% |
| August 03, 2026 | -9.62% |
| July 31, 2026 | -16.35% |
| July 30, 2026 | -17.95% |
| July 29, 2026 | -20.32% |
| July 28, 2026 | -20.35% |
| July 27, 2026 | -21.74% |
| July 24, 2026 | -25.60% |
| July 23, 2026 | -26.16% |
| July 22, 2026 | -24.37% |
| July 21, 2026 | -22.30% |
| Date | Value |
|---|---|
| July 20, 2026 | -20.12% |
| July 17, 2026 | -20.11% |
| July 16, 2026 | -16.54% |
| July 15, 2026 | -16.72% |
| July 14, 2026 | -16.97% |
| July 13, 2026 | -18.44% |
| July 10, 2026 | -17.34% |
| July 09, 2026 | -18.43% |
| July 08, 2026 | -18.80% |
| July 07, 2026 | -19.29% |
| July 06, 2026 | -19.53% |
| July 02, 2026 | -17.82% |
| July 01, 2026 | -12.78% |
| June 30, 2026 | -11.79% |
| June 29, 2026 | -11.41% |
| June 26, 2026 | -10.67% |
| June 25, 2026 | -12.84% |
| June 24, 2026 | -14.49% |
| June 23, 2026 | -12.84% |
| June 22, 2026 | -14.42% |
| June 18, 2026 | -15.68% |
| June 17, 2026 | -16.06% |
| June 16, 2026 | -15.74% |
| June 15, 2026 | -14.81% |
| June 12, 2026 | -16.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | -0.96% |
| PennantPark Floating Rate Capital Ltd. | -16.05% |
| Oxford Square Capital Corp. | -19.97% |
| MidCap Financial Investment Corp | -16.46% |
| Gladstone Investment Corp. | 25.63% |