Blackstone Secured Lending Fund (BXSL)
32.09
+0.28
(+0.88%)
USD |
NYSE |
Apr 26, 16:00
32.03
-0.06
(-0.19%)
After-Hours: 20:00
Blackstone Secured Lending Fund 1 Year Total Returns (Daily): 38.56% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 38.56% |
| April 24, 2024 | 37.12% |
| April 23, 2024 | 39.24% |
| April 22, 2024 | 37.97% |
| April 19, 2024 | 35.16% |
| April 18, 2024 | 35.86% |
| April 17, 2024 | 34.38% |
| April 16, 2024 | 33.86% |
| April 15, 2024 | 32.64% |
| April 12, 2024 | 34.93% |
| April 11, 2024 | 38.65% |
| April 10, 2024 | 39.33% |
| April 09, 2024 | 39.55% |
| April 08, 2024 | 39.77% |
| April 05, 2024 | 43.31% |
| April 04, 2024 | 41.04% |
| April 03, 2024 | 38.37% |
| April 02, 2024 | 36.34% |
| April 01, 2024 | 37.18% |
| March 28, 2024 | 39.07% |
| March 27, 2024 | 38.58% |
| March 26, 2024 | 40.25% |
| March 25, 2024 | 39.94% |
| March 22, 2024 | 35.94% |
| March 21, 2024 | 36.38% |
| Date | Value |
|---|---|
| March 20, 2024 | 36.65% |
| March 19, 2024 | 35.64% |
| March 18, 2024 | 35.64% |
| March 15, 2024 | 36.86% |
| March 14, 2024 | 32.77% |
| March 13, 2024 | 42.20% |
| March 12, 2024 | 41.21% |
| March 11, 2024 | 39.92% |
| March 08, 2024 | 31.29% |
| March 07, 2024 | 30.37% |
| March 06, 2024 | 27.42% |
| March 05, 2024 | 27.85% |
| March 04, 2024 | 27.76% |
| March 01, 2024 | 27.69% |
| February 29, 2024 | 27.33% |
| February 28, 2024 | 27.46% |
| February 27, 2024 | 28.40% |
| February 26, 2024 | 30.98% |
| February 23, 2024 | 31.78% |
| February 22, 2024 | 32.87% |
| February 21, 2024 | 31.67% |
| February 20, 2024 | 30.26% |
| February 16, 2024 | 31.68% |
| February 15, 2024 | 32.37% |
| February 14, 2024 | 30.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.55%
Minimum
Dec 23 2022
43.31%
Maximum
Apr 05 2024
16.07%
Average
25.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Golub Capital BDC Inc | 44.32% |
| Gladstone Capital Corp | 24.51% |
| Sixth Street Specialty Lending Inc | 28.94% |
| Diamond Hill Investment Group Inc | -5.04% |
| Ashford Inc | -53.98% |