Blackstone Secured Lending Fund (BXSL)
23.78
+0.11
(+0.46%)
USD |
NYSE |
Nov 13, 16:00
23.78
0.00 (0.00%)
After-Hours: 19:59
Blackstone Secured Lending Fund 1 Year Total Returns (Daily) : 0.13% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 0.13% |
| November 11, 2026 | 2.20% |
| November 10, 2026 | 2.90% |
| November 09, 2026 | 2.34% |
| November 06, 2026 | 5.09% |
| November 05, 2026 | 4.71% |
| November 04, 2026 | 3.31% |
| November 03, 2026 | -0.47% |
| November 02, 2026 | 1.38% |
| October 30, 2026 | -0.06% |
| October 29, 2026 | -1.46% |
| October 28, 2026 | -3.27% |
| October 27, 2026 | -3.11% |
| October 26, 2026 | -3.19% |
| October 23, 2026 | -0.60% |
| October 22, 2026 | 2.56% |
| October 21, 2026 | 0.10% |
| October 20, 2026 | 3.03% |
| October 19, 2026 | 2.51% |
| October 16, 2026 | 4.04% |
| October 15, 2026 | 3.53% |
| October 14, 2026 | 1.88% |
| October 13, 2026 | 3.53% |
| October 12, 2026 | 7.95% |
| October 09, 2026 | 6.84% |
| Date | Value |
|---|---|
| October 08, 2026 | 5.30% |
| October 07, 2026 | 3.30% |
| October 06, 2026 | 2.28% |
| October 05, 2026 | 0.89% |
| October 02, 2026 | 0.59% |
| October 01, 2026 | 4.18% |
| September 30, 2026 | 4.17% |
| September 29, 2026 | 3.74% |
| September 28, 2026 | 2.08% |
| September 25, 2026 | 2.00% |
| September 24, 2026 | 2.61% |
| September 23, 2026 | 1.91% |
| September 22, 2026 | 2.36% |
| September 21, 2026 | 1.75% |
| September 18, 2026 | -0.07% |
| September 17, 2026 | 3.86% |
| September 16, 2026 | 2.05% |
| September 15, 2026 | 0.88% |
| September 14, 2026 | -2.61% |
| September 11, 2026 | -4.22% |
| September 10, 2026 | -4.75% |
| September 09, 2026 | -4.85% |
| September 08, 2026 | -5.13% |
| September 04, 2026 | -5.34% |
| September 03, 2026 | -5.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | 3.61% |
| FS KKR Capital Corp. | -12.20% |
| Prospect Capital Corp. | -38.82% |
| WhiteHorse Finance, Inc. | 41.14% |
| Sixth Street Specialty Lending, Inc. | -10.05% |