Blackstone Secured Lending Fund (BXSL)
24.80
-0.19
(-0.76%)
USD |
NYSE |
Aug 25, 10:25
Blackstone Secured Lending Fund 1 Year Total Returns (Daily) : -5.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -5.84% |
| August 21, 2026 | -6.36% |
| August 20, 2026 | -6.95% |
| August 19, 2026 | -7.77% |
| August 18, 2026 | -8.01% |
| August 17, 2026 | -8.23% |
| August 14, 2026 | -6.92% |
| August 13, 2026 | -6.33% |
| August 12, 2026 | -8.48% |
| August 11, 2026 | -9.08% |
| August 10, 2026 | -10.08% |
| August 07, 2026 | -7.97% |
| August 06, 2026 | -9.64% |
| August 05, 2026 | -15.39% |
| August 04, 2026 | -13.51% |
| August 03, 2026 | -14.71% |
| July 31, 2026 | -17.29% |
| July 30, 2026 | -17.70% |
| July 29, 2026 | -18.58% |
| July 28, 2026 | -17.60% |
| July 27, 2026 | -19.93% |
| July 24, 2026 | -19.07% |
| July 23, 2026 | -19.73% |
| July 22, 2026 | -18.52% |
| July 21, 2026 | -17.22% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.16% |
| July 17, 2026 | -17.08% |
| July 16, 2026 | -15.74% |
| July 15, 2026 | -16.67% |
| July 14, 2026 | -16.83% |
| July 13, 2026 | -16.72% |
| July 10, 2026 | -16.10% |
| July 09, 2026 | -16.12% |
| July 08, 2026 | -15.90% |
| July 07, 2026 | -15.19% |
| July 06, 2026 | -15.97% |
| July 02, 2026 | -12.88% |
| July 01, 2026 | -12.56% |
| June 30, 2026 | -12.90% |
| June 29, 2026 | -11.90% |
| June 26, 2026 | -14.62% |
| June 25, 2026 | -14.40% |
| June 24, 2026 | -15.19% |
| June 23, 2026 | -14.35% |
| June 22, 2026 | -16.62% |
| June 18, 2026 | -15.97% |
| June 17, 2026 | -15.92% |
| June 16, 2026 | -14.42% |
| June 15, 2026 | -15.76% |
| June 12, 2026 | -15.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | -0.96% |
| FS KKR Capital Corp. | -20.70% |
| Blackrock TCP Capital Corp. | -31.01% |
| Crescent Capital BDC, Inc. | -19.97% |
| Oxford Square Capital Corp. | -19.97% |