Blackstone Secured Lending Fund (BXSL)
27.36
-0.20
(-0.73%)
USD |
NYSE |
Sep 29, 16:00
27.35
-0.01
(-0.04%)
After-Hours: 20:00
Blackstone Secured Lending Fund 1 Year Total Returns (Daily): 32.05% for Sept. 29, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2023 | 32.05% |
| September 28, 2023 | 29.89% |
| September 27, 2023 | 31.16% |
| September 26, 2023 | 30.18% |
| September 25, 2023 | 29.54% |
| September 22, 2023 | 30.58% |
| September 21, 2023 | 24.48% |
| September 20, 2023 | 29.44% |
| September 19, 2023 | 24.96% |
| September 18, 2023 | 26.97% |
| September 15, 2023 | 24.60% |
| September 14, 2023 | 25.33% |
| September 13, 2023 | 28.33% |
| September 12, 2023 | 25.43% |
| September 11, 2023 | 23.83% |
| September 08, 2023 | 23.63% |
| September 07, 2023 | 25.98% |
| September 06, 2023 | 28.69% |
| September 05, 2023 | 28.88% |
| September 01, 2023 | 31.71% |
| August 31, 2023 | 30.20% |
| August 30, 2023 | 30.23% |
| August 29, 2023 | 30.61% |
| August 28, 2023 | 27.90% |
| August 25, 2023 | 25.66% |
| Date | Value |
|---|---|
| August 24, 2023 | 23.07% |
| August 23, 2023 | 25.51% |
| August 22, 2023 | 24.75% |
| August 21, 2023 | 25.57% |
| August 18, 2023 | 21.93% |
| August 17, 2023 | 25.13% |
| August 16, 2023 | 22.27% |
| August 15, 2023 | 20.09% |
| August 14, 2023 | 20.39% |
| August 11, 2023 | 19.72% |
| August 10, 2023 | 25.39% |
| August 09, 2023 | 36.82% |
| August 08, 2023 | 28.56% |
| August 07, 2023 | 29.36% |
| August 04, 2023 | 28.23% |
| August 03, 2023 | 29.02% |
| August 02, 2023 | 30.71% |
| August 01, 2023 | 31.40% |
| July 31, 2023 | 34.56% |
| July 28, 2023 | 33.25% |
| July 27, 2023 | 34.55% |
| July 26, 2023 | 38.13% |
| July 25, 2023 | 35.79% |
| July 24, 2023 | 34.93% |
| July 21, 2023 | 32.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.55%
Minimum
Dec 23 2022
38.13%
Maximum
Jul 26 2023
5.47%
Average
3.03%
Median
Apr 21 2023
1 Year Total Returns (Daily) Benchmarks
| Main Street Capital Corp | 33.62% |
| Hercules Capital Inc | 63.29% |
| Goldman Sachs BDC Inc | 13.19% |
| Diamond Hill Investment Group Inc | 8.40% |
| Ashford Inc | -52.56% |