Blackstone Secured Lending Fund (BXSL)
23.33
-0.58
(-2.43%)
USD |
NYSE |
Oct 23, 16:00
23.44
+0.11
(+0.47%)
After-Hours: 20:00
Blackstone Secured Lending Fund 1 Year Total Returns (Daily) : -0.60% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -0.60% |
| October 22, 2026 | 2.56% |
| October 21, 2026 | 0.10% |
| October 20, 2026 | 3.03% |
| October 19, 2026 | 2.51% |
| October 16, 2026 | 4.04% |
| October 15, 2026 | 3.53% |
| October 14, 2026 | 1.88% |
| October 13, 2026 | 3.53% |
| October 12, 2026 | 7.95% |
| October 09, 2026 | 6.84% |
| October 08, 2026 | 5.30% |
| October 07, 2026 | 3.30% |
| October 06, 2026 | 2.28% |
| October 05, 2026 | 0.89% |
| October 02, 2026 | 0.59% |
| October 01, 2026 | 4.18% |
| September 30, 2026 | 4.17% |
| September 29, 2026 | 3.74% |
| September 28, 2026 | 2.08% |
| September 25, 2026 | 2.00% |
| September 24, 2026 | 2.61% |
| September 23, 2026 | 1.91% |
| September 22, 2026 | 2.36% |
| September 21, 2026 | 1.75% |
| Date | Value |
|---|---|
| September 18, 2026 | -0.07% |
| September 17, 2026 | 3.86% |
| September 16, 2026 | 2.05% |
| September 15, 2026 | 0.88% |
| September 14, 2026 | -2.61% |
| September 11, 2026 | -4.22% |
| September 10, 2026 | -4.75% |
| September 09, 2026 | -4.85% |
| September 08, 2026 | -5.13% |
| September 04, 2026 | -5.34% |
| September 03, 2026 | -5.21% |
| September 02, 2026 | -5.78% |
| September 01, 2026 | -6.98% |
| August 31, 2026 | -5.73% |
| August 28, 2026 | -6.18% |
| August 27, 2026 | -6.34% |
| August 26, 2026 | -6.22% |
| August 25, 2026 | -5.21% |
| August 24, 2026 | -5.84% |
| August 21, 2026 | -6.36% |
| August 20, 2026 | -6.95% |
| August 19, 2026 | -7.77% |
| August 18, 2026 | -8.01% |
| August 17, 2026 | -8.23% |
| August 14, 2026 | -6.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | 3.29% |
| Prospect Capital Corp. | -34.31% |
| WhiteHorse Finance, Inc. | 30.57% |
| FS KKR Capital Corp. | -17.90% |
| Crescent Capital BDC, Inc. | -30.48% |