Blackstone Secured Lending Fund (BXSL)
31.77
+0.46
(+1.47%)
USD |
NYSE |
Nov 22, 16:00
31.60
-0.17
(-0.54%)
Pre-Market: 20:00
Blackstone Secured Lending Fund 1 Year Total Returns (Daily): 24.73% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.73% |
| November 21, 2024 | 22.62% |
| November 20, 2024 | 23.15% |
| November 19, 2024 | 23.12% |
| November 18, 2024 | 21.55% |
| November 15, 2024 | 21.37% |
| November 14, 2024 | 20.88% |
| November 13, 2024 | 23.81% |
| November 12, 2024 | 22.76% |
| November 11, 2024 | 23.88% |
| November 08, 2024 | 25.54% |
| November 07, 2024 | 24.26% |
| November 06, 2024 | 23.91% |
| November 05, 2024 | 20.72% |
| November 04, 2024 | 19.74% |
| November 01, 2024 | 22.84% |
| October 31, 2024 | 26.06% |
| October 30, 2024 | 25.87% |
| October 29, 2024 | 27.50% |
| October 28, 2024 | 28.93% |
| October 25, 2024 | 28.38% |
| October 24, 2024 | 28.03% |
| October 23, 2024 | 27.74% |
| October 22, 2024 | 29.35% |
| October 21, 2024 | 30.31% |
| Date | Value |
|---|---|
| October 18, 2024 | 25.27% |
| October 17, 2024 | 22.76% |
| October 16, 2024 | 23.55% |
| October 15, 2024 | 24.16% |
| October 14, 2024 | 23.50% |
| October 11, 2024 | 23.73% |
| October 10, 2024 | 23.09% |
| October 09, 2024 | 23.29% |
| October 08, 2024 | 26.36% |
| October 07, 2024 | 25.98% |
| October 04, 2024 | 26.82% |
| October 03, 2024 | 24.50% |
| October 02, 2024 | 22.18% |
| October 01, 2024 | 18.49% |
| September 30, 2024 | 18.65% |
| September 27, 2024 | 20.16% |
| September 26, 2024 | 19.07% |
| September 25, 2024 | 17.78% |
| September 24, 2024 | 21.60% |
| September 23, 2024 | 20.69% |
| September 20, 2024 | 19.04% |
| September 19, 2024 | 19.80% |
| September 18, 2024 | 18.60% |
| September 17, 2024 | 19.41% |
| September 16, 2024 | 20.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.55%
Minimum
Dec 23 2022
43.31%
Maximum
Apr 05 2024
18.87%
Average
24.93%
Median
Oct 06 2023
1 Year Total Returns (Daily) Benchmarks
| Fidus Investment Corp | 21.94% |
| The Carlyle Group Inc | 70.93% |
| Diamond Hill Investment Group Inc | 10.68% |
| Oaktree Specialty Lending Corp | -10.29% |
| MidCap Financial Investment Corp | 19.06% |