First Savings Financial Group Inc (FSFG)
29.22
+0.22
(+0.76%)
USD |
NASDAQ |
Nov 22, 16:00
29.20
-0.02
(-0.07%)
After-Hours: 20:00
First Savings Financial Group Total Return Price: 29.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.22 |
| November 21, 2024 | 29.00 |
| November 20, 2024 | 29.11 |
| November 19, 2024 | 29.01 |
| November 18, 2024 | 29.00 |
| November 15, 2024 | 28.93 |
| November 14, 2024 | 28.81 |
| November 13, 2024 | 28.78 |
| November 12, 2024 | 28.50 |
| November 11, 2024 | 28.30 |
| November 08, 2024 | 27.95 |
| November 07, 2024 | 27.91 |
| November 06, 2024 | 27.86 |
| November 05, 2024 | 27.12 |
| November 04, 2024 | 27.15 |
| November 01, 2024 | 26.90 |
| October 31, 2024 | 26.99 |
| October 30, 2024 | 27.00 |
| October 29, 2024 | 26.90 |
| October 28, 2024 | 26.81 |
| October 25, 2024 | 25.75 |
| October 24, 2024 | 24.61 |
| October 23, 2024 | 24.36 |
| October 22, 2024 | 24.31 |
| October 21, 2024 | 24.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.49 |
| October 17, 2024 | 24.45 |
| October 16, 2024 | 24.60 |
| October 15, 2024 | 24.31 |
| October 14, 2024 | 24.41 |
| October 11, 2024 | 24.03 |
| October 10, 2024 | 23.88 |
| October 09, 2024 | 23.83 |
| October 08, 2024 | 23.69 |
| October 07, 2024 | 23.74 |
| October 04, 2024 | 23.90 |
| October 03, 2024 | 23.35 |
| October 02, 2024 | 23.75 |
| October 01, 2024 | 23.74 |
| September 30, 2024 | 23.81 |
| September 27, 2024 | 23.90 |
| September 26, 2024 | 23.85 |
| September 25, 2024 | 23.80 |
| September 24, 2024 | 23.83 |
| September 23, 2024 | 23.93 |
| September 20, 2024 | 23.85 |
| September 19, 2024 | 23.88 |
| September 18, 2024 | 23.50 |
| September 17, 2024 | 23.84 |
| September 16, 2024 | 23.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.955
Minimum
Mar 23 2020
29.22
Maximum
Nov 22 2024
18.98
Average
19.09
Median
Total Return Price Benchmarks
| First United Corp | 34.97 |
| M&T Bank Corp | 221.12 |
| QCR Holdings Inc | 92.66 |
| Unity Bancorp Inc | 46.61 |
| Bank7 Corp | 47.77 |