First Savings Financial Group Inc (FSFG)
27.15
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 11:38
First Savings Financial Group Price: 27.15 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.14 | 27.38 | 26.99 | 27.15 | 40512.00 |
| Nov 01, 2024 | 27.19 | 27.50 | 26.85 | 26.90 | 27800.00 |
| Oct 31, 2024 | 27.07 | 27.10 | 26.94 | 26.99 | 10959.00 |
| Oct 30, 2024 | 27.20 | 27.25 | 26.90 | 27.00 | 12255.00 |
| Oct 29, 2024 | 26.80 | 26.99 | 26.80 | 26.90 | 3281.00 |
| Oct 28, 2024 | 26.00 | 27.26 | 26.00 | 26.81 | 23273.00 |
| Oct 25, 2024 | 24.61 | 26.02 | 24.61 | 25.75 | 19363.00 |
| Oct 24, 2024 | 24.20 | 24.61 | 24.20 | 24.61 | 11241.00 |
| Oct 23, 2024 | 24.32 | 24.38 | 24.32 | 24.36 | 1736.00 |
| Oct 22, 2024 | 24.40 | 24.43 | 24.09 | 24.31 | 3880.00 |
| Oct 21, 2024 | 24.30 | 24.73 | 24.30 | 24.42 | 2083.00 |
| Oct 18, 2024 | 24.70 | 24.70 | 24.39 | 24.49 | 2492.00 |
| Oct 17, 2024 | 24.62 | 24.62 | 24.40 | 24.45 | 11495.00 |
| Oct 16, 2024 | 24.78 | 24.78 | 24.50 | 24.60 | 4240.00 |
| Oct 15, 2024 | 24.74 | 24.75 | 24.31 | 24.31 | 4434.00 |
| Oct 14, 2024 | 24.21 | 24.95 | 24.21 | 24.41 | 5897.00 |
| Oct 11, 2024 | 23.79 | 24.18 | 23.79 | 24.03 | 13747.00 |
| Oct 10, 2024 | 23.85 | 23.88 | 23.55 | 23.88 | 5616.00 |
| Oct 09, 2024 | 23.60 | 23.86 | 23.60 | 23.83 | 3824.00 |
| Oct 08, 2024 | 23.63 | 23.80 | 23.48 | 23.69 | 5041.00 |
| Oct 07, 2024 | 23.75 | 23.86 | 23.74 | 23.74 | 1165.00 |
| Oct 04, 2024 | 23.43 | 23.94 | 23.43 | 23.90 | 1916.00 |
| Oct 03, 2024 | 23.64 | 23.95 | 23.15 | 23.35 | 12548.00 |
| Oct 02, 2024 | 23.60 | 23.78 | 23.59 | 23.75 | 4666.00 |
| Oct 01, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 23 2020
29.59
Maximum
Oct 11 2021
20.30
Average
21.05
Median
Feb 03 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.25 |
| Evans Bancorp Inc | 39.78 |
| Park National Corp | 172.73 |
| Tompkins Financial Corp | 65.40 |
| Blue Ridge Bankshares Inc | 2.785 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 2.641 |
| PEG Ratio | 0.2023 |
| Price to Book Value | 1.056 |
| Earnings Yield | 7.29% |
| Market Cap | 186.98M |
| PEGY Ratio | 0.1960 |
| Normalized PE Ratio | 13.81 |