First Savings Financial Group Inc (FSFG)
15.85
-0.05
(-0.31%)
USD |
NASDAQ |
Apr 24, 16:00
First Savings Financial Group Price: 15.85 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.88 | 16.00 | 15.60 | 15.85 | 2111.00 |
Apr 23, 2024 | 15.25 | 15.93 | 15.25 | 15.90 | 2286.00 |
Apr 22, 2024 | 15.51 | 15.94 | 15.51 | 15.94 | 1800.00 |
Apr 19, 2024 | 14.99 | 15.37 | 14.99 | 15.21 | 7955.00 |
Apr 18, 2024 | 16.27 | 16.27 | 14.65 | 14.65 | 4755.00 |
Apr 17, 2024 | 14.55 | 15.05 | 14.55 | 15.05 | 1866.00 |
Apr 16, 2024 | 15.05 | 15.05 | 14.56 | 14.75 | 11082.00 |
Apr 15, 2024 | 15.12 | 15.16 | 14.82 | 15.06 | 8480.00 |
Apr 12, 2024 | 15.46 | 15.46 | 15.29 | 15.29 | 562.00 |
Apr 11, 2024 | 15.53 | 15.70 | 15.36 | 15.38 | 3490.00 |
Apr 10, 2024 | 15.66 | 15.84 | 15.46 | 15.77 | 7740.00 |
Apr 09, 2024 | 15.76 | 16.30 | 15.76 | 16.00 | 3939.00 |
Apr 08, 2024 | 16.06 | 16.08 | 15.85 | 15.86 | 7602.00 |
Apr 05, 2024 | 16.25 | 16.49 | 16.06 | 16.06 | 4003.00 |
Apr 04, 2024 | 16.33 | 16.75 | 16.25 | 16.35 | 9889.00 |
Apr 03, 2024 | 16.52 | 16.52 | 16.32 | 16.33 | 5435.00 |
Apr 02, 2024 | 16.77 | 16.80 | 16.52 | 16.56 | 8333.00 |
Apr 01, 2024 | 16.76 | 16.76 | 16.67 | 16.67 | 7313.00 |
Mar 28, 2024 | 16.73 | 16.96 | 16.43 | 16.75 | 4576.00 |
Mar 27, 2024 | 16.97 | 16.97 | 16.74 | 16.75 | 3541.00 |
Mar 26, 2024 | 16.67 | 16.75 | 16.67 | 16.75 | 809.00 |
Mar 25, 2024 | 16.97 | 17.18 | 16.68 | 16.82 | 2095.00 |
Mar 22, 2024 | 16.76 | 16.80 | 16.43 | 16.71 | 17915.00 |
Mar 21, 2024 | 16.50 | 16.71 | 16.40 | 16.40 | 1001.00 |
Mar 20, 2024 | 16.60 | 16.62 | 16.38 | 16.38 | 1699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 23 2020
29.59
Maximum
Oct 11 2021
20.23
Average
20.53
Median
Aug 14 2019
Price Benchmarks
Red River Bancshares Inc | 46.91 |
Bar Harbor Bankshares Inc | 25.53 |
Evans Bancorp Inc | 26.16 |
Park National Corp | 136.23 |
Tompkins Financial Corp | 46.55 |
Price Related Metrics
PE Ratio | 17.61 |
PS Ratio | 1.318 |
Price to Book Value | 0.6631 |
Price to Free Cash Flow | 1.675 |
Earnings Yield | 5.68% |
Market Cap | 109.10M |
Normalized PE Ratio | 17.73 |