First Savings Financial Group Inc (FSFG)
29.35
+0.35
(+1.21%)
USD |
NASDAQ |
Nov 22, 14:50
First Savings Financial Group Price: 29.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.12 | 29.31 | 28.95 | 29.00 | 26762.00 |
| Nov 20, 2024 | 29.17 | 29.26 | 28.91 | 29.11 | 15392.00 |
| Nov 19, 2024 | 29.04 | 29.27 | 28.95 | 29.01 | 25464.00 |
| Nov 18, 2024 | 28.81 | 29.14 | 28.81 | 29.00 | 56806.00 |
| Nov 15, 2024 | 28.70 | 29.07 | 28.69 | 28.93 | 28220.00 |
| Nov 14, 2024 | 28.94 | 28.94 | 28.61 | 28.81 | 22633.00 |
| Nov 13, 2024 | 28.72 | 29.05 | 28.66 | 28.78 | 31104.00 |
| Nov 12, 2024 | 28.32 | 28.56 | 28.32 | 28.50 | 21531.00 |
| Nov 11, 2024 | 28.24 | 28.41 | 28.13 | 28.30 | 37328.00 |
| Nov 08, 2024 | 28.05 | 28.24 | 27.90 | 27.95 | 22845.00 |
| Nov 07, 2024 | 28.00 | 28.23 | 27.83 | 27.91 | 27021.00 |
| Nov 06, 2024 | 28.00 | 28.00 | 27.60 | 27.86 | 24356.00 |
| Nov 05, 2024 | 27.25 | 27.50 | 27.12 | 27.12 | 19497.00 |
| Nov 04, 2024 | 27.14 | 27.38 | 26.99 | 27.15 | 40655.00 |
| Nov 01, 2024 | 27.19 | 27.50 | 26.85 | 26.90 | 27800.00 |
| Oct 31, 2024 | 27.07 | 27.10 | 26.94 | 26.99 | 10959.00 |
| Oct 30, 2024 | 27.20 | 27.25 | 26.90 | 27.00 | 12255.00 |
| Oct 29, 2024 | 26.80 | 26.99 | 26.80 | 26.90 | 3281.00 |
| Oct 28, 2024 | 26.00 | 27.26 | 26.00 | 26.81 | 23273.00 |
| Oct 25, 2024 | 24.61 | 26.02 | 24.61 | 25.75 | 19363.00 |
| Oct 24, 2024 | 24.20 | 24.61 | 24.20 | 24.61 | 11241.00 |
| Oct 23, 2024 | 24.32 | 24.38 | 24.32 | 24.36 | 1736.00 |
| Oct 22, 2024 | 24.40 | 24.43 | 24.09 | 24.31 | 3880.00 |
| Oct 21, 2024 | 24.30 | 24.73 | 24.30 | 24.42 | 2083.00 |
| Oct 18, 2024 | 24.70 | 24.70 | 24.39 | 24.49 | 2492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 23 2020
29.59
Maximum
Oct 11 2021
20.37
Average
21.10
Median
Feb 21 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 36.07 |
| Evans Bancorp Inc | 44.24 |
| Park National Corp | 201.00 |
| Tompkins Financial Corp | 76.57 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 14.82 |
| PS Ratio | 2.855 |
| PEG Ratio | 0.2186 |
| Price to Book Value | 1.141 |
| Earnings Yield | 6.75% |
| Market Cap | 202.14M |
| PEGY Ratio | 0.2122 |
| Normalized PE Ratio | 14.93 |