FT Cboe Vest US Equity Buffer ETF Sep (FSEP)
43.69
+0.01
(+0.02%)
USD |
BATS |
Jun 26, 15:04
FSEP Price: 43.69 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 43.65 | 43.72 | 43.65 | 43.68 | 5173.00 |
| Jun 24, 2024 | 43.70 | 43.70 | 43.64 | 43.67 | 6335.00 |
| Jun 21, 2024 | 43.59 | 43.69 | 43.59 | 43.68 | 9901.00 |
| Jun 20, 2024 | 43.66 | 43.72 | 43.61 | 43.64 | 7513.00 |
| Jun 18, 2024 | 43.65 | 43.71 | 43.64 | 43.68 | 4755.00 |
| Jun 17, 2024 | 43.54 | 43.69 | 43.54 | 43.66 | 3742.00 |
| Jun 14, 2024 | 43.53 | 43.58 | 43.53 | 43.58 | 7131.00 |
| Jun 13, 2024 | 43.59 | 43.61 | 43.54 | 43.60 | 3874.00 |
| Jun 12, 2024 | 43.54 | 43.61 | 43.45 | 43.58 | 21272.00 |
| Jun 11, 2024 | 43.43 | 43.45 | 43.39 | 43.45 | 8474.00 |
| Jun 10, 2024 | 43.41 | 43.44 | 43.39 | 43.43 | 7226.00 |
| Jun 07, 2024 | 43.34 | 43.46 | 43.34 | 43.40 | 4301.00 |
| Jun 06, 2024 | 43.36 | 43.39 | 43.33 | 43.37 | 5189.00 |
| Jun 05, 2024 | 43.33 | 43.37 | 43.22 | 43.37 | 16908.00 |
| Jun 04, 2024 | 43.14 | 43.26 | 43.09 | 43.21 | 6762.00 |
| Jun 03, 2024 | 43.28 | 43.28 | 43.02 | 43.18 | 8671.00 |
| May 31, 2024 | 43.01 | 43.15 | 42.89 | 43.15 | 21976.00 |
| May 30, 2024 | 43.05 | 43.10 | 42.98 | 42.98 | 6811.00 |
| May 29, 2024 | 43.09 | 43.15 | 43.08 | 43.10 | 10898.00 |
| May 28, 2024 | 43.21 | 43.22 | 43.14 | 43.20 | 5979.00 |
| May 24, 2024 | 43.15 | 43.25 | 43.15 | 43.21 | 7350.00 |
| May 23, 2024 | 43.22 | 43.23 | 43.05 | 43.07 | 8505.00 |
| May 22, 2024 | 43.22 | 43.22 | 43.09 | 43.15 | 26589.00 |
| May 21, 2024 | 43.15 | 43.23 | 43.15 | 43.21 | 14385.00 |
| May 20, 2024 | 43.16 | 43.20 | 43.12 | 43.15 | 9101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.29
Minimum
Sep 23 2020
43.69
Maximum
Jun 26 2024
35.45
Average
34.44
Median
Sep 07 2021