FT Cboe Vest US Equity Buffer ETF Jun (FJUN)
46.65
+0.38
(+0.81%)
USD |
BATS |
Apr 26, 16:00
46.62
-0.03
(-0.06%)
After-Hours: 20:00
FJUN Price: 46.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 46.46 | 46.72 | 46.46 | 46.65 | 74285.00 |
Apr 25, 2024 | 45.91 | 46.34 | 45.91 | 46.27 | 7028.00 |
Apr 24, 2024 | 46.51 | 46.52 | 46.34 | 46.47 | 11388.00 |
Apr 23, 2024 | 46.14 | 46.44 | 46.14 | 46.39 | 17599.00 |
Apr 22, 2024 | 45.87 | 46.18 | 45.73 | 46.00 | 38377.00 |
Apr 19, 2024 | 45.90 | 45.92 | 45.63 | 45.72 | 13029.00 |
Apr 18, 2024 | 46.08 | 46.23 | 45.93 | 45.95 | 18544.00 |
Apr 17, 2024 | 46.32 | 46.32 | 45.97 | 46.00 | 8554.00 |
Apr 16, 2024 | 46.24 | 46.34 | 46.13 | 46.17 | 18368.00 |
Apr 15, 2024 | 46.75 | 46.78 | 46.19 | 46.24 | 10520.00 |
Apr 12, 2024 | 46.72 | 46.72 | 46.46 | 46.54 | 10820.00 |
Apr 11, 2024 | 46.73 | 46.93 | 46.69 | 46.86 | 13187.00 |
Apr 10, 2024 | 46.59 | 46.76 | 46.59 | 46.70 | 16452.00 |
Apr 09, 2024 | 46.97 | 46.97 | 46.70 | 46.90 | 21351.00 |
Apr 08, 2024 | 46.88 | 46.95 | 46.85 | 46.86 | 6295.00 |
Apr 05, 2024 | 46.69 | 46.92 | 46.69 | 46.83 | 9279.00 |
Apr 04, 2024 | 47.06 | 47.06 | 46.58 | 46.58 | 109050.0 |
Apr 03, 2024 | 46.81 | 46.94 | 46.80 | 46.87 | 15843.00 |
Apr 02, 2024 | 46.82 | 46.93 | 46.62 | 46.84 | 17549.00 |
Apr 01, 2024 | 47.05 | 47.06 | 46.10 | 46.93 | 40741.00 |
Mar 28, 2024 | 47.01 | 47.06 | 46.98 | 47.02 | 28143.00 |
Mar 27, 2024 | 46.92 | 46.98 | 46.85 | 46.98 | 34856.00 |
Mar 26, 2024 | 46.89 | 46.94 | 46.83 | 46.85 | 10690.00 |
Mar 25, 2024 | 46.83 | 46.90 | 46.83 | 46.89 | 30013.00 |
Mar 22, 2024 | 46.87 | 46.95 | 46.87 | 46.91 | 5592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Jun 26 2020
47.02
Maximum
Mar 28 2024
37.40
Average
36.79
Median
Aug 26 2021