FT Cboe Vest US Equity Buffer ETF Jun (FJUN)
51.69
+0.03
(+0.06%)
USD |
BATS |
Nov 13, 16:00
FJUN Price: 51.69 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 51.66 | 51.84 | 51.62 | 51.69 | 16775.00 |
| Nov 12, 2024 | 51.67 | 51.75 | 51.56 | 51.66 | 49828.00 |
| Nov 11, 2024 | 51.83 | 51.85 | 51.67 | 51.71 | 10011.00 |
| Nov 08, 2024 | 51.61 | 51.78 | 51.61 | 51.71 | 18079.00 |
| Nov 07, 2024 | 51.56 | 51.66 | 51.43 | 51.60 | 34096.00 |
| Nov 06, 2024 | 51.54 | 51.54 | 51.17 | 51.35 | 23860.00 |
| Nov 05, 2024 | 50.45 | 50.64 | 50.41 | 50.60 | 176176.0 |
| Nov 04, 2024 | 50.28 | 50.40 | 50.18 | 50.25 | 26953.00 |
| Nov 01, 2024 | 50.31 | 50.52 | 50.29 | 50.29 | 33317.00 |
| Oct 31, 2024 | 50.52 | 50.52 | 50.16 | 50.16 | 9464.00 |
| Oct 30, 2024 | 50.76 | 51.02 | 50.76 | 50.80 | 10059.00 |
| Oct 29, 2024 | 50.09 | 51.00 | 50.09 | 50.90 | 15994.00 |
| Oct 28, 2024 | 51.00 | 51.00 | 50.86 | 50.88 | 14223.00 |
| Oct 25, 2024 | 50.93 | 51.05 | 50.74 | 50.74 | 8401.00 |
| Oct 24, 2024 | 50.79 | 50.81 | 50.64 | 50.76 | 14157.00 |
| Oct 23, 2024 | 50.13 | 50.90 | 50.13 | 50.66 | 10009.00 |
| Oct 22, 2024 | 50.81 | 51.01 | 50.81 | 50.95 | 11457.00 |
| Oct 21, 2024 | 50.71 | 51.02 | 50.71 | 51.02 | 22452.00 |
| Oct 18, 2024 | 50.94 | 51.06 | 50.94 | 50.97 | 26118.00 |
| Oct 17, 2024 | 50.97 | 51.02 | 50.87 | 50.87 | 7818.00 |
| Oct 16, 2024 | 50.73 | 50.92 | 50.73 | 50.85 | 15079.00 |
| Oct 15, 2024 | 51.00 | 51.00 | 50.70 | 50.72 | 4967.00 |
| Oct 14, 2024 | 50.95 | 51.01 | 50.91 | 50.95 | 7333.00 |
| Oct 11, 2024 | 50.52 | 50.75 | 50.51 | 50.70 | 20731.00 |
| Oct 10, 2024 | 50.51 | 50.60 | 50.45 | 50.51 | 13456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Jun 26 2020
51.71
Maximum
Nov 11 2024
38.86
Average
37.17
Median